Indicators

Medical Marijuana I (OP: MJNA )

0.0023 +0.0002 (+9.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0160	0.0180	0.0150	0.0165	1,557,316	+0.00(+3.13%)
Dec 29, 2011	0.0130	0.0160	0.0130	0.0160	844,154	+0.00(+8.11%)
Dec 28, 2011	0.0169	0.0169	0.0140	0.0148	143,928	+0.00(+5.71%)
Dec 27, 2011	0.0190	0.0190	0.0126	0.0140	1,050,491	+0.00(+6.87%)
Dec 23, 2011	0.0126	0.0160	0.0126	0.0131	2,081,354	+0.00(+0.77%)
Dec 21, 2011	0.0130	0.0159	0.0129	0.0130	422,301	+0.00(+0.78%)
Dec 20, 2011	0.0160	0.0160	0.0120	0.0129	685,362	-0.00(-13.42%)
Dec 19, 2011	0.0151	0.0160	0.0110	0.0149	3,103,122	-0.00(-3.87%)
Dec 16, 2011	0.0180	0.0180	0.0154	0.0155	1,131,292	-0.00(-6.06%)
Dec 15, 2011	0.0180	0.0180	0.0165	0.0165	640,861	-0.00(-5.17%)
Dec 14, 2011	0.0189	0.0189	0.0174	0.0174	103,750	+0.00(+0.00%)
Dec 13, 2011	0.0185	0.0185	0.0151	0.0174	714,531	-0.00(-0.57%)
Dec 12, 2011	0.0180	0.0180	0.0170	0.0175	943,148	+0.00(+2.94%)
Dec 09, 2011	0.0165	0.0185	0.0165	0.0170	932,956	-0.00(-4.49%)
Dec 08, 2011	0.0182	0.0182	0.0165	0.0178	605,526	-0.00(-1.66%)
Dec 07, 2011	0.0180	0.0182	0.0160	0.0181	392,641	+0.00(+13.13%)
Dec 06, 2011	0.0170	0.0185	0.0160	0.0160	2,148,031	-0.00(-9.60%)
Dec 05, 2011	0.0190	0.0190	0.0175	0.0177	1,368,659	-0.00(-4.32%)
Dec 02, 2011	0.0195	0.0195	0.0180	0.0185	299,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.