Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.69	39.79	39.17	39.20	1,540,039	-0.42(-1.06%)
Apr 28, 2011	40.10	40.10	39.30	39.62	2,695,631	-0.44(-1.10%)
Apr 27, 2011	39.55	40.43	39.47	40.06	4,117,275	+1.43(+3.70%)
Apr 26, 2011	38.74	38.87	38.40	38.63	2,811,048	-0.12(-0.31%)
Apr 25, 2011	38.81	38.95	38.70	38.75	1,347,467	-0.32(-0.82%)
Apr 21, 2011	38.91	39.42	38.71	39.07	1,232,013	+0.20(+0.51%)
Apr 20, 2011	39.04	39.14	38.82	38.87	1,385,881	+0.05(+0.13%)
Apr 19, 2011	38.50	38.85	38.28	38.82	1,731,392	+0.28(+0.73%)
Apr 18, 2011	37.94	38.66	37.84	38.54	2,078,387	+0.23(+0.60%)
Apr 15, 2011	38.44	38.78	38.27	38.31	2,434,081	-0.35(-0.91%)
Apr 14, 2011	38.40	38.95	38.15	38.66	1,960,688	+0.11(+0.29%)
Apr 13, 2011	38.70	38.79	38.17	38.55	2,405,471	-0.12(-0.31%)
Apr 12, 2011	37.96	39.89	37.92	38.67	4,588,385	+0.52(+1.36%)
Apr 11, 2011	36.59	38.17	36.20	38.15	3,977,432	+0.69(+1.84%)
Apr 08, 2011	37.86	38.15	37.29	37.46	1,513,626	-0.19(-0.50%)
Apr 07, 2011	37.53	37.93	37.49	37.65	1,411,742	+0.08(+0.21%)
Apr 06, 2011	37.53	37.69	37.40	37.57	1,164,904	+0.16(+0.43%)
Apr 05, 2011	37.59	37.81	37.39	37.41	1,146,061	-0.33(-0.87%)
Apr 04, 2011	37.58	37.95	37.45	37.74	1,257,301	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.