Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.80	25.05	24.79	24.96	2,300,863	+0.29(+1.17%)
Jan 28, 2011	25.15	25.25	24.56	24.67	2,804,624	-0.38(-1.53%)
Jan 27, 2011	24.78	25.13	24.78	25.05	2,389,391	+0.20(+0.82%)
Jan 26, 2011	24.75	25.07	24.65	24.85	1,827,532	+0.20(+0.79%)
Jan 25, 2011	24.64	24.72	24.33	24.65	2,111,739	-0.08(-0.34%)
Jan 24, 2011	24.64	24.78	24.45	24.74	2,455,238	+0.10(+0.41%)
Jan 21, 2011	24.77	24.83	24.47	24.63	2,428,548	-0.04(-0.17%)
Jan 20, 2011	24.74	24.98	24.46	24.68	2,813,523	+0.03(+0.14%)
Jan 19, 2011	24.96	25.15	24.61	24.64	2,541,180	-0.44(-1.76%)
Jan 18, 2011	24.46	25.12	24.46	25.08	7,191,257	+0.49(+2.00%)
Jan 14, 2011	24.51	24.73	24.51	24.59	3,147,372	-0.01(-0.03%)
Jan 13, 2011	24.62	25.05	24.49	24.60	4,965,855	-0.03(-0.10%)
Jan 12, 2011	24.52	24.78	24.49	24.63	2,576,664	+0.25(+1.05%)
Jan 11, 2011	24.53	24.64	24.25	24.37	2,541,623	-0.04(-0.17%)
Jan 10, 2011	24.80	24.80	24.26	24.41	3,198,827	-0.48(-1.91%)
Jan 07, 2011	25.30	25.57	24.67	24.89	4,037,797	-0.32(-1.28%)
Jan 06, 2011	23.78	25.38	23.55	25.21	7,787,071	+2.00(+8.60%)
Jan 05, 2011	22.51	23.21	22.51	23.21	3,911,170	+0.58(+2.55%)
Jan 04, 2011	22.87	22.87	22.54	22.64	2,409,917	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.