Indicators

S&P 100 Ishares ETF (NY: OEF )

247.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.83	46.32	45.64	45.89	1,186,677	-0.37(-0.80%)
Jul 28, 2011	46.38	46.78	46.19	46.26	427,376	-0.14(-0.31%)
Jul 27, 2011	46.98	47.00	46.35	46.40	1,322,579	-0.85(-1.81%)
Jul 26, 2011	47.45	47.50	47.18	47.26	331,864	-0.18(-0.38%)
Jul 25, 2011	47.17	47.67	47.17	47.44	474,635	-0.25(-0.53%)
Jul 22, 2011	47.65	47.71	47.59	47.69	329,358	+0.03(+0.07%)
Jul 21, 2011	47.20	47.74	47.15	47.66	780,960	+0.68(+1.45%)
Jul 20, 2011	47.14	47.16	46.92	46.98	423,344	+0.04(+0.08%)
Jul 19, 2011	46.49	47.01	46.47	46.94	402,196	+0.71(+1.54%)
Jul 18, 2011	46.26	46.36	45.85	46.23	354,561	-0.28(-0.59%)
Jul 15, 2011	46.55	46.62	46.22	46.51	582,634	+0.24(+0.53%)
Jul 14, 2011	46.66	46.85	46.20	46.26	523,006	-0.23(-0.49%)
Jul 13, 2011	46.58	46.95	46.39	46.49	405,068	+0.17(+0.36%)
Jul 12, 2011	46.46	46.78	46.31	46.32	417,728	-0.22(-0.48%)
Jul 11, 2011	46.77	46.88	46.41	46.55	396,989	-0.77(-1.62%)
Jul 08, 2011	47.12	47.32	46.98	47.31	482,011	-0.31(-0.65%)
Jul 07, 2011	47.48	47.74	47.42	47.62	459,287	+0.50(+1.06%)
Jul 06, 2011	46.95	47.17	46.81	47.12	414,273	+0.09(+0.18%)
Jul 05, 2011	47.00	47.13	46.91	47.04	1,210,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.