Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	183.06	183.06	181.14	181.21	4,507	-0.94(-0.52%)
May 23, 2011	186.09	186.09	181.34	182.15	3,298	-3.75(-2.02%)
May 20, 2011	185.65	185.90	185.18	185.90	7,127	+1.01(+0.55%)
May 19, 2011	186.41	187.25	184.66	184.89	5,719	-2.54(-1.36%)
May 18, 2011	186.12	187.43	185.13	187.43	6,053	+1.27(+0.68%)
May 17, 2011	185.08	186.75	183.29	186.17	5,467	+1.11(+0.60%)
May 16, 2011	184.26	186.87	184.26	185.06	2,854	-0.11(-0.06%)
May 13, 2011	184.92	185.67	184.92	185.18	2,094	-2.19(-1.17%)
May 12, 2011	187.44	187.89	187.30	187.37	2,740	-0.17(-0.09%)
May 11, 2011	187.93	188.85	187.52	187.54	9,484	+0.05(+0.03%)
May 10, 2011	183.20	187.67	183.20	187.49	14,868	+1.23(+0.66%)
May 09, 2011	188.01	188.01	186.26	186.26	3,801	-1.82(-0.97%)
May 06, 2011	188.34	189.47	188.09	188.09	7,704	-0.62(-0.33%)
May 05, 2011	189.06	189.06	188.71	188.71	4,567	-0.65(-0.34%)
May 04, 2011	188.96	189.48	188.96	189.36	2,748	+0.41(+0.21%)
May 03, 2011	189.71	190.23	188.60	188.96	32,018	-0.38(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.