Indicators

Chubb Limited (NY: CB )

290.66 +0.08 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.22	51.38	50.93	51.11	2,787,180	-0.08(-0.16%)
May 23, 2011	51.29	51.55	51.14	51.19	1,804,319	-0.54(-1.05%)
May 20, 2011	52.15	52.23	51.70	51.73	2,015,122	-0.44(-0.85%)
May 19, 2011	52.65	52.65	51.91	52.18	2,399,840	-0.11(-0.22%)
May 18, 2011	51.68	52.29	51.56	52.29	2,341,577	+0.57(+1.11%)
May 17, 2011	50.93	51.78	50.51	51.72	2,410,337	+0.72(+1.42%)
May 16, 2011	50.99	51.51	50.77	50.99	1,543,725	-0.13(-0.25%)
May 13, 2011	51.58	51.82	51.01	51.12	1,644,529	-0.52(-1.01%)
May 12, 2011	50.97	51.71	50.78	51.64	1,826,150	+0.44(+0.85%)
May 11, 2011	51.38	51.78	50.93	51.21	2,320,762	-0.41(-0.79%)
May 10, 2011	50.88	51.63	50.71	51.61	2,225,707	+0.82(+1.62%)
May 09, 2011	50.75	50.90	50.28	50.79	1,840,706	+0.09(+0.18%)
May 06, 2011	50.80	51.17	50.50	50.70	2,123,666	+0.33(+0.66%)
May 05, 2011	50.03	51.24	50.03	50.37	3,574,356	+0.25(+0.50%)
May 04, 2011	51.02	51.10	49.95	50.12	2,483,007	-0.78(-1.54%)
May 03, 2011	50.20	50.93	50.18	50.90	2,150,724	+0.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.