Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.92	29.64	27.91	28.85	1,015,256	+1.59(+5.82%)
Apr 28, 2011	27.01	27.26	26.78	27.26	283,312	+0.08(+0.28%)
Apr 27, 2011	26.54	27.19	26.44	27.19	233,251	+0.65(+2.45%)
Apr 26, 2011	26.41	26.55	26.15	26.54	199,382	+0.15(+0.56%)
Apr 25, 2011	26.04	26.42	25.93	26.39	212,740	+0.54(+2.10%)
Apr 21, 2011	26.39	26.42	25.84	25.84	229,553	-0.36(-1.39%)
Apr 20, 2011	25.99	26.32	25.96	26.21	314,975	+0.67(+2.63%)
Apr 19, 2011	25.61	25.85	25.35	25.54	155,871	+0.14(+0.55%)
Apr 18, 2011	25.35	25.44	24.91	25.40	118,285	-0.22(-0.84%)
Apr 15, 2011	25.43	25.79	25.25	25.62	225,394	+0.11(+0.42%)
Apr 14, 2011	25.41	25.76	25.36	25.51	109,121	-0.15(-0.58%)
Apr 13, 2011	25.87	26.30	24.88	25.66	233,053	+0.04(+0.17%)
Apr 12, 2011	25.75	26.24	25.56	25.62	248,408	-0.14(-0.54%)
Apr 11, 2011	26.08	26.51	25.67	25.76	301,268	+0.30(+1.17%)
Apr 08, 2011	25.83	25.83	25.21	25.46	363,721	-0.26(-1.01%)
Apr 07, 2011	25.09	26.01	25.09	25.72	413,751	+0.67(+2.68%)
Apr 06, 2011	25.43	25.43	24.68	25.05	152,321	-0.20(-0.77%)
Apr 05, 2011	24.90	25.32	24.90	25.24	228,851	+0.27(+1.09%)
Apr 04, 2011	24.88	25.00	24.70	24.97	174,532	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.