Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

10.31 +0.04 (+0.44%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.360 9.770 9.293 9.694 118,814 +0.76(+8.55%)
Nov 29, 2011 8.854 9.017 8.759 8.931 18,341 +0.09(+0.97%)
Nov 28, 2011 8.788 8.998 8.768 8.845 67,123 +0.44(+5.22%)
Nov 25, 2011 8.415 8.635 8.406 8.406 34,638 -0.10(-1.23%)
Nov 23, 2011 8.797 8.797 8.511 8.511 23,398 -0.40(-4.50%)
Nov 22, 2011 8.978 9.074 8.721 8.912 28,140 -0.01(-0.11%)
Nov 21, 2011 8.988 8.997 8.606 8.921 263,494 -0.28(-3.01%)
Nov 18, 2011 9.475 9.475 9.150 9.198 33,433 -0.18(-1.93%)
Nov 17, 2011 9.618 9.675 9.350 9.379 223,407 -0.34(-3.53%)
Nov 16, 2011 9.551 9.808 9.551 9.723 58,598 +0.08(+0.79%)
Nov 15, 2011 9.770 9.885 9.589 9.646 26,426 -0.21(-2.13%)
Nov 14, 2011 9.990 10.17 9.723 9.856 19,735 -0.17(-1.71%)
Nov 11, 2011 9.942 10.21 9.923 10.03 11,604 +0.18(+1.84%)
Nov 10, 2011 10.11 10.11 9.761 9.847 13,951 -0.01(-0.10%)
Nov 09, 2011 9.999 10.13 9.770 9.856 66,811 -0.56(-5.40%)
Nov 08, 2011 10.29 10.43 10.15 10.42 38,568 +0.10(+1.02%)
Nov 07, 2011 10.25 10.36 9.990 10.31 51,146 +0.12(+1.22%)
Nov 04, 2011 10.24 10.26 9.942 10.19 49,317 -0.23(-2.20%)
Nov 03, 2011 10.43 10.49 10.06 10.42 163,704 +0.14(+1.39%)
Nov 02, 2011 10.46 10.46 10.18 10.28 24,032 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.