Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0480 0.0480 0.0431 0.0460 446,378 +0.00(+2.22%)
Aug 30, 2011 0.0450 0.0480 0.0430 0.0450 1,419,761 +0.00(+0.00%)
Aug 29, 2011 0.0480 0.0500 0.0411 0.0450 332,207 -0.00(-2.17%)
Aug 26, 2011 0.0460 0.0470 0.0450 0.0460 997,926 +0.00(+0.00%)
Aug 25, 2011 0.0490 0.0490 0.0450 0.0460 354,726 -0.00(-4.17%)
Aug 24, 2011 0.0500 0.0500 0.0472 0.0480 672,439 -0.00(-4.00%)
Aug 23, 2011 0.0530 0.0560 0.0450 0.0500 1,328,863 -0.00(-4.21%)
Aug 22, 2011 0.0600 0.0600 0.0511 0.0522 339,417 -0.01(-10.00%)
Aug 19, 2011 0.0550 0.0580 0.0550 0.0580 172,539 -0.00(-0.17%)
Aug 18, 2011 0.0670 0.0670 0.0580 0.0581 138,376 -0.00(-7.04%)
Aug 17, 2011 0.0650 0.0650 0.0575 0.0625 685,044 -0.00(-6.72%)
Aug 16, 2011 0.0595 0.0670 0.0540 0.0670 1,059,259 +0.01(+12.61%)
Aug 15, 2011 0.0580 0.0595 0.0550 0.0595 272,684 +0.00(+2.59%)
Aug 12, 2011 0.0520 0.0590 0.0520 0.0580 530,910 +0.01(+9.43%)
Aug 11, 2011 0.0550 0.0570 0.0511 0.0530 475,814 -0.00(-7.02%)
Aug 10, 2011 0.0550 0.0600 0.0530 0.0570 416,456 +0.00(+3.64%)
Aug 09, 2011 0.0580 0.0580 0.0510 0.0550 313,643 +0.00(+0.00%)
Aug 08, 2011 0.0600 0.0600 0.0525 0.0550 779,674 -0.00(-5.17%)
Aug 05, 2011 0.0560 0.0600 0.0550 0.0580 1,255,727 +0.00(+5.45%)
Aug 04, 2011 0.0600 0.0600 0.0550 0.0550 129,500 -0.00(-3.51%)
Aug 03, 2011 0.0570 0.0570 0.0555 0.0570 595,181 +0.00(+0.00%)
Aug 02, 2011 0.0600 0.0610 0.0570 0.0570 209,442 -0.00(-5.00%)
Aug 01, 2011 0.0600 0.0610 0.0570 0.0600 627,968 +0.00(+5.26%)
Jul 29, 2011 0.0650 0.0650 0.0570 0.0570 598,713 -0.00(-5.00%)
Jul 28, 2011 0.0610 0.0650 0.0580 0.0600 450,799 -0.00(-1.64%)
Jul 27, 2011 0.0650 0.0670 0.0580 0.0610 934,239 -0.01(-7.58%)
Jul 26, 2011 0.0700 0.0700 0.0640 0.0660 692,379 -0.00(-5.31%)
Jul 25, 2011 0.0695 0.0720 0.0693 0.0697 348,444 -0.00(-0.43%)
Jul 22, 2011 0.0710 0.0715 0.0650 0.0700 1,467,633 -0.00(-2.78%)
Jul 21, 2011 0.0720 0.0720 0.0650 0.0720 274,467 +0.00(+2.86%)
Jul 20, 2011 0.0680 0.0700 0.0650 0.0700 485,921 +0.00(+0.00%)
Jul 19, 2011 0.0680 0.0720 0.0650 0.0700 983,004 +0.00(+0.00%)
Jul 18, 2011 0.0700 0.0790 0.0670 0.0700 575,191 +0.00(+4.48%)
Jul 15, 2011 0.0670 0.0750 0.0660 0.0670 326,681 +0.00(+0.00%)
Jul 14, 2011 0.0650 0.0700 0.0650 0.0670 184,163 +0.00(+3.08%)
Jul 13, 2011 0.0700 0.0700 0.0610 0.0650 519,044 -0.00(-1.52%)
Jul 12, 2011 0.0700 0.0730 0.0650 0.0660 789,857 -0.00(-5.71%)
Jul 11, 2011 0.0510 0.0750 0.0510 0.0700 1,942,700 +0.02(+37.25%)
Jul 08, 2011 0.0590 0.0590 0.0510 0.0510 426,662 -0.01(-13.56%)
Jul 07, 2011 0.0570 0.0600 0.0550 0.0590 335,498 +0.00(+3.51%)
Jul 06, 2011 0.0600 0.0600 0.0560 0.0570 368,571 -0.00(-5.00%)
Jul 05, 2011 0.0610 0.0640 0.0590 0.0600 487,762 -0.00(-1.80%)
Jul 01, 2011 0.0650 0.0650 0.0600 0.0611 708,114 -0.00(-6.00%)
Jun 30, 2011 0.0680 0.0720 0.0620 0.0650 108,488 -0.00(-4.41%)
Jun 29, 2011 0.0650 0.0750 0.0650 0.0680 359,776 -0.00(-2.86%)
Jun 28, 2011 0.0750 0.0750 0.0650 0.0700 328,996 +0.00(+0.00%)
Jun 27, 2011 0.0750 0.0800 0.0650 0.0700 400,848 -0.00(-6.67%)
Jun 24, 2011 0.0770 0.0820 0.0700 0.0750 496,554 +0.00(+4.17%)
Jun 23, 2011 0.0760 0.0820 0.0700 0.0720 1,218,056 +0.00(+5.88%)
Jun 22, 2011 0.0690 0.0760 0.0650 0.0680 530,365 -0.00(-1.45%)
Jun 21, 2011 0.0800 0.0800 0.0680 0.0690 582,100 -0.00(-1.43%)
Jun 20, 2011 0.0700 0.0749 0.0690 0.0700 706,517 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0800 0.0690 0.0700 514,603 +0.00(+0.00%)
Jun 16, 2011 0.0750 0.0800 0.0660 0.0700 662,594 -0.00(-6.67%)
Jun 15, 2011 0.0850 0.0850 0.0600 0.0750 1,619,616 -0.01(-8.54%)
Jun 14, 2011 0.0890 0.0890 0.0780 0.0820 955,396 -0.01(-7.87%)
Jun 13, 2011 0.0920 0.0970 0.0850 0.0890 1,111,713 -0.00(-3.26%)
Jun 10, 2011 0.1000 0.1000 0.0900 0.0920 961,739 -0.01(-9.80%)
Jun 09, 2011 0.1150 0.1200 0.1010 0.1020 817,324 -0.01(-10.53%)
Jun 08, 2011 0.0950 0.1240 0.0850 0.1140 2,747,680 +0.01(+14.00%)
Jun 07, 2011 0.1000 0.1050 0.0850 0.1000 541,624 +0.00(+0.00%)
Jun 06, 2011 0.1025 0.1025 0.0925 0.1000 388,835 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.