Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 70.83 71.91 68.97 69.51 2,119,096 -0.74(-1.06%)
Aug 30, 2011 67.48 70.99 67.11 70.26 2,635,785 +2.47(+3.64%)
Aug 29, 2011 66.70 67.87 65.65 67.79 1,644,783 +1.86(+2.82%)
Aug 26, 2011 62.97 66.10 62.45 65.93 2,249,390 +2.24(+3.53%)
Aug 25, 2011 64.67 65.52 62.87 63.69 1,593,064 -0.69(-1.07%)
Aug 24, 2011 64.01 64.85 62.66 64.37 1,276,422 +0.04(+0.06%)
Aug 23, 2011 61.25 64.35 60.00 64.34 1,704,201 +3.76(+6.20%)
Aug 22, 2011 63.27 63.62 59.36 60.58 1,986,307 -0.44(-0.72%)
Aug 19, 2011 60.84 63.62 60.62 61.02 2,133,869 -1.26(-2.03%)
Aug 18, 2011 64.19 64.19 61.33 62.28 2,293,136 -3.78(-5.73%)
Aug 17, 2011 66.85 67.56 65.41 66.07 1,582,654 +0.19(+0.29%)
Aug 16, 2011 66.73 67.37 65.07 65.88 2,131,874 -1.93(-2.85%)
Aug 15, 2011 66.95 68.17 66.82 67.81 2,486,791 +1.63(+2.46%)
Aug 12, 2011 66.46 67.19 64.62 66.18 1,535,525 +0.93(+1.43%)
Aug 11, 2011 61.51 66.44 60.66 65.24 2,898,831 +4.12(+6.75%)
Aug 10, 2011 58.81 64.13 58.35 61.12 3,132,296 +1.00(+1.66%)
Aug 09, 2011 58.83 60.91 54.86 60.12 3,966,229 +5.81(+10.69%)
Aug 08, 2011 58.83 58.83 52.94 54.31 3,999,076 -6.93(-11.32%)
Aug 05, 2011 63.03 63.89 59.15 61.25 4,292,345 -0.59(-0.95%)
Aug 04, 2011 65.62 65.86 61.64 61.83 2,832,795 -5.16(-7.70%)
Aug 03, 2011 67.31 68.00 65.11 66.99 2,209,788 -0.32(-0.48%)
Aug 02, 2011 68.54 69.87 67.21 67.31 1,624,049 -1.62(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.