Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.80	26.05	24.14	24.52	1,102,558	-1.78(-6.76%)
Jul 28, 2011	26.29	26.83	26.09	26.30	541,389	+0.07(+0.28%)
Jul 27, 2011	26.69	26.75	26.06	26.23	435,515	-0.56(-2.09%)
Jul 26, 2011	26.84	26.89	26.63	26.79	242,834	+0.05(+0.18%)
Jul 25, 2011	26.78	26.93	26.67	26.74	203,032	-0.25(-0.93%)
Jul 22, 2011	27.03	27.03	26.71	26.99	143,932	+0.13(+0.49%)
Jul 21, 2011	26.70	26.92	26.62	26.86	237,106	+0.43(+1.62%)
Jul 20, 2011	26.79	26.79	26.33	26.43	284,287	-0.35(-1.32%)
Jul 19, 2011	26.62	26.88	26.62	26.79	216,168	+0.35(+1.31%)
Jul 18, 2011	26.82	27.08	26.36	26.44	188,624	-0.49(-1.82%)
Jul 15, 2011	27.16	27.29	26.84	26.93	123,616	-0.14(-0.51%)
Jul 14, 2011	27.29	27.34	27.03	27.07	265,584	-0.21(-0.77%)
Jul 13, 2011	27.19	27.50	26.89	27.28	221,688	+0.28(+1.04%)
Jul 12, 2011	27.03	27.17	26.79	27.00	242,961	-0.18(-0.66%)
Jul 11, 2011	27.39	27.59	26.97	27.17	156,193	-0.47(-1.70%)
Jul 08, 2011	27.66	27.72	27.29	27.64	168,955	-0.39(-1.40%)
Jul 07, 2011	27.95	28.31	27.74	28.04	127,188	+0.36(+1.31%)
Jul 06, 2011	27.54	27.85	27.29	27.67	92,336	+0.08(+0.28%)
Jul 05, 2011	27.63	27.67	27.17	27.60	119,176	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.