Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	177.37	177.86	176.85	177.01	6,824	-0.06(-0.03%)
Jun 29, 2011	173.41	177.09	173.00	177.06	22,596	+3.95(+2.28%)
Jun 28, 2011	171.73	173.40	171.73	173.11	6,488	+1.37(+0.80%)
Jun 27, 2011	175.93	175.93	171.13	171.74	12,408	+1.56(+0.92%)
Jun 24, 2011	172.02	172.77	169.73	170.18	54,741	-2.38(-1.38%)
Jun 23, 2011	174.01	174.54	172.37	172.56	16,717	-2.52(-1.44%)
Jun 22, 2011	175.61	176.43	174.36	175.08	12,212	-0.60(-0.34%)
Jun 21, 2011	173.98	176.39	173.53	175.67	9,782	+1.70(+0.98%)
Jun 20, 2011	173.12	174.33	171.14	173.97	16,408	+1.43(+0.83%)
Jun 17, 2011	171.90	175.25	171.76	172.54	24,913	+1.39(+0.81%)
Jun 16, 2011	169.45	173.11	169.45	171.15	9,636	+0.95(+0.56%)
Jun 15, 2011	168.33	172.06	168.33	170.20	5,829	+1.42(+0.84%)
Jun 14, 2011	169.83	170.57	168.33	168.78	42,876	-0.12(-0.07%)
Jun 13, 2011	171.90	171.98	166.57	168.91	20,431	-2.16(-1.26%)
Jun 10, 2011	173.42	173.42	168.06	171.07	18,551	-3.28(-1.88%)
Jun 09, 2011	174.62	175.86	173.58	174.35	19,873	+0.77(+0.45%)
Jun 08, 2011	173.69	174.00	172.08	173.58	26,515	-0.10(-0.06%)
Jun 07, 2011	176.10	176.84	173.68	173.68	20,289	-2.82(-1.60%)
Jun 06, 2011	176.48	176.94	175.58	176.50	8,756	+0.44(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.