Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.74 -0.27 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.84	50.85	49.84	50.29	348,004	+0.78(+1.58%)
May 23, 2011	49.52	49.81	49.19	49.50	530,267	-1.09(-2.15%)
May 20, 2011	50.30	50.95	49.78	50.59	576,931	+0.12(+0.24%)
May 19, 2011	50.59	50.97	49.96	50.47	516,863	+0.04(+0.08%)
May 18, 2011	49.26	50.82	49.25	50.43	475,541	+1.34(+2.74%)
May 17, 2011	49.10	49.64	48.49	49.08	880,059	-0.30(-0.62%)
May 16, 2011	49.72	50.68	49.24	49.39	694,511	-0.57(-1.14%)
May 13, 2011	50.29	50.91	49.52	49.96	673,713	-0.31(-0.61%)
May 12, 2011	49.79	50.71	49.16	50.27	1,156,148	+0.12(+0.24%)
May 11, 2011	51.63	51.65	49.80	50.15	1,053,919	-1.72(-3.32%)
May 10, 2011	51.55	52.19	51.07	51.87	551,025	+0.45(+0.88%)
May 09, 2011	50.86	51.65	50.49	51.42	388,707	+1.21(+2.41%)
May 06, 2011	50.83	51.70	49.74	50.20	692,950	-0.07(-0.15%)
May 05, 2011	50.48	51.41	49.73	50.28	880,306	-0.91(-1.79%)
May 04, 2011	52.30	52.32	50.82	51.19	1,241,917	-1.11(-2.13%)
May 03, 2011	53.46	53.58	51.91	52.31	773,942	-1.50(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.