Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.22 12.33 12.18 12.33 4,091 +0.09(+0.77%)
Apr 28, 2011 12.20 12.30 12.14 12.24 17,046 +0.04(+0.30%)
Apr 27, 2011 12.13 12.22 12.13 12.20 17,928 +0.08(+0.66%)
Apr 26, 2011 12.19 12.25 12.10 12.12 9,314 +0.03(+0.25%)
Apr 25, 2011 12.18 12.20 12.01 12.09 16,373 -0.01(-0.08%)
Apr 21, 2011 12.02 12.10 12.02 12.10 3,008 +0.02(+0.17%)
Apr 20, 2011 12.07 12.10 11.91 12.08 19,817 +0.06(+0.50%)
Apr 19, 2011 12.10 12.13 12.02 12.02 15,439 +0.02(+0.17%)
Apr 18, 2011 12.10 12.10 11.88 12.00 21,528 -0.10(-0.83%)
Apr 15, 2011 12.02 12.10 12.02 12.10 6,824 +0.11(+0.92%)
Apr 14, 2011 11.97 12.03 11.87 11.99 17,501 -0.04(-0.33%)
Apr 13, 2011 12.08 12.14 11.94 12.03 21,914 -0.01(-0.09%)
Apr 12, 2011 12.07 12.07 12.00 12.04 27,302 +0.00(+0.00%)
Apr 11, 2011 12.10 12.21 12.04 12.04 19,472 -0.21(-1.71%)
Apr 08, 2011 12.22 12.28 12.21 12.25 1,858 +0.03(+0.25%)
Apr 07, 2011 12.27 12.29 12.20 12.22 5,808 -0.08(-0.66%)
Apr 06, 2011 12.36 12.36 12.27 12.30 2,823 +0.02(+0.16%)
Apr 05, 2011 12.32 12.38 12.27 12.28 3,252 -0.10(-0.81%)
Apr 04, 2011 12.39 12.39 12.33 12.38 5,751 -0.01(-0.08%)
Apr 01, 2011 12.25 12.39 12.25 12.39 9,621 +0.14(+1.14%)
Mar 31, 2011 12.16 12.25 12.16 12.25 9,269 +0.09(+0.74%)
Mar 30, 2011 12.19 12.19 12.14 12.16 2,158 -0.02(-0.19%)
Mar 29, 2011 12.19 12.19 12.12 12.18 8,026 -0.01(-0.05%)
Mar 28, 2011 12.19 12.22 12.10 12.19 4,745 +0.01(+0.08%)
Mar 25, 2011 12.12 12.19 12.10 12.18 5,605 +0.08(+0.66%)
Mar 24, 2011 12.15 12.25 12.10 12.10 9,996 -0.08(-0.66%)
Mar 23, 2011 12.26 12.33 12.15 12.18 9,740 -0.07(-0.57%)
Mar 22, 2011 12.31 12.33 12.13 12.25 8,500 -0.04(-0.33%)
Mar 21, 2011 12.36 12.42 12.28 12.29 8,570 -0.12(-0.97%)
Mar 18, 2011 12.28 12.41 12.25 12.41 8,595 +0.13(+1.06%)
Mar 17, 2011 12.23 12.31 12.23 12.28 5,697 +0.11(+0.93%)
Mar 16, 2011 12.12 12.33 12.12 12.17 11,372 +0.04(+0.31%)
Mar 15, 2011 12.13 12.15 12.10 12.13 35,498 +0.03(+0.23%)
Mar 14, 2011 12.13 12.20 12.04 12.10 15,225 -0.01(-0.07%)
Mar 11, 2011 12.09 12.11 12.01 12.11 10,893 +0.06(+0.50%)
Mar 10, 2011 12.07 12.07 11.97 12.05 7,238 +0.00(+0.00%)
Mar 09, 2011 12.18 12.22 12.04 12.05 10,648 -0.13(-1.07%)
Mar 08, 2011 12.08 12.30 12.07 12.18 20,020 +0.03(+0.25%)
Mar 07, 2011 12.33 12.36 12.14 12.15 8,394 -0.20(-1.62%)
Mar 04, 2011 12.43 12.43 12.30 12.35 3,939 -0.05(-0.40%)
Mar 03, 2011 12.30 12.40 12.27 12.40 5,071 +0.10(+0.81%)
Mar 02, 2011 12.27 12.30 12.25 12.30 3,852 +0.00(+0.00%)
Mar 01, 2011 12.23 12.30 12.23 12.30 3,024 +0.10(+0.82%)
Feb 28, 2011 12.23 12.23 12.10 12.20 19,320 +0.05(+0.41%)
Feb 25, 2011 12.14 12.15 12.05 12.15 6,366 +0.09(+0.75%)
Feb 24, 2011 12.05 12.15 12.05 12.06 14,829 +0.03(+0.25%)
Feb 23, 2011 11.93 12.15 11.93 12.03 10,600 +0.04(+0.33%)
Feb 22, 2011 12.02 12.02 11.92 11.99 19,862 -0.06(-0.50%)
Feb 18, 2011 12.05 12.17 12.05 12.05 12,513 -0.05(-0.41%)
Feb 17, 2011 12.12 12.18 12.04 12.10 15,619 +0.06(+0.50%)
Feb 16, 2011 11.97 12.11 11.97 12.04 8,104 +0.02(+0.17%)
Feb 15, 2011 11.96 12.08 11.96 12.02 11,758 -0.01(-0.08%)
Feb 14, 2011 12.10 12.15 12.03 12.03 6,540 -0.08(-0.66%)
Feb 11, 2011 11.94 12.13 11.94 12.11 7,580 +0.13(+1.06%)
Feb 10, 2011 11.97 11.99 11.95 11.98 4,557 +0.01(+0.10%)
Feb 09, 2011 12.06 12.06 11.97 11.97 8,386 -0.06(-0.50%)
Feb 08, 2011 11.97 12.06 11.97 12.03 9,092 -0.02(-0.17%)
Feb 07, 2011 12.05 12.11 12.05 12.05 7,402 -0.05(-0.41%)
Feb 04, 2011 12.11 12.11 12.05 12.10 8,191 -0.08(-0.66%)
Feb 03, 2011 12.22 12.22 12.15 12.18 1,374 -0.02(-0.16%)
Feb 02, 2011 12.10 12.23 12.10 12.20 7,342 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.