Indicators

Enbridge (TSX: ENB )

50.04 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.24	61.50	60.94	61.50	979,026	+0.27(+0.44%)
Apr 28, 2011	62.08	62.08	61.22	61.23	982,150	-1.11(-1.78%)
Apr 27, 2011	61.80	62.44	61.38	62.34	702,431	+0.64(+1.04%)
Apr 26, 2011	61.72	62.00	61.36	61.70	766,303	+0.27(+0.44%)
Apr 25, 2011	61.08	61.62	60.89	61.43	304,191	+0.25(+0.41%)
Apr 21, 2011	61.38	61.73	60.81	61.18	390,480	-0.17(-0.28%)
Apr 20, 2011	60.95	61.35	60.77	61.35	571,970	+0.68(+1.12%)
Apr 19, 2011	60.09	60.87	59.82	60.67	514,901	+0.60(+1.00%)
Apr 18, 2011	60.16	60.38	59.74	60.07	498,550	-0.52(-0.86%)
Apr 15, 2011	60.44	60.98	60.41	60.59	773,003	+0.48(+0.80%)
Apr 14, 2011	59.86	60.33	59.70	60.11	496,199	+0.06(+0.10%)
Apr 13, 2011	59.55	60.76	59.33	60.05	798,578	+0.59(+0.99%)
Apr 12, 2011	59.72	59.73	58.75	59.46	684,030	+0.08(+0.13%)
Apr 11, 2011	60.19	60.22	59.16	59.38	652,649	-0.47(-0.79%)
Apr 08, 2011	59.97	60.13	59.45	59.85	473,850	+0.02(+0.03%)
Apr 07, 2011	60.17	60.46	59.72	59.83	441,574	-0.45(-0.75%)
Apr 06, 2011	60.72	60.72	59.75	60.28	720,534	-0.12(-0.20%)
Apr 05, 2011	60.85	60.95	60.21	60.40	643,794	-0.32(-0.53%)
Apr 04, 2011	60.45	61.00	60.31	60.72	540,923	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.