Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.25	16.59	16.20	16.55	1,442,471	+0.33(+2.03%)
Feb 25, 2011	16.15	16.39	16.10	16.22	1,482,861	+0.06(+0.37%)
Feb 24, 2011	17.00	17.08	16.11	16.16	1,473,611	-0.85(-5.00%)
Feb 23, 2011	16.65	17.21	16.65	17.01	2,908,436	+0.35(+2.10%)
Feb 22, 2011	17.41	17.43	16.63	16.66	2,751,059	-0.52(-3.03%)
Feb 18, 2011	17.09	17.33	16.88	17.18	3,095,534	+0.25(+1.48%)
Feb 17, 2011	16.65	16.93	16.56	16.93	1,476,653	+0.30(+1.80%)
Feb 16, 2011	16.65	16.68	16.34	16.63	1,726,289	+0.08(+0.48%)
Feb 15, 2011	16.49	16.59	16.39	16.55	1,794,103	+0.24(+1.47%)
Feb 14, 2011	16.31	16.43	16.11	16.31	2,311,406	+0.17(+1.05%)
Feb 11, 2011	16.58	16.78	16.14	16.14	1,680,068	-0.53(-3.18%)
Feb 10, 2011	16.40	16.68	16.40	16.67	2,359,378	+0.05(+0.30%)
Feb 09, 2011	16.75	16.79	16.47	16.62	2,032,274	-0.13(-0.78%)
Feb 08, 2011	16.65	16.75	16.46	16.75	2,814,686	+0.45(+2.76%)
Feb 07, 2011	16.59	16.63	16.27	16.30	1,409,587	-0.17(-1.03%)
Feb 04, 2011	16.55	16.83	16.41	16.47	1,762,235	-0.08(-0.48%)
Feb 03, 2011	16.19	16.59	16.01	16.55	1,968,459	+0.51(+3.18%)
Feb 02, 2011	16.26	16.26	15.94	16.04	1,730,633	-0.27(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.