Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.19	16.19	15.63	15.66	15,464	-0.33(-2.06%)
Feb 25, 2011	15.98	16.00	15.97	15.99	2,031	+0.04(+0.28%)
Feb 24, 2011	15.64	16.02	15.64	15.94	3,725	+0.30(+1.94%)
Feb 23, 2011	15.99	15.99	15.56	15.64	5,487	-0.36(-2.24%)
Feb 22, 2011	16.44	16.48	16.00	16.00	14,144	-0.64(-3.86%)
Feb 18, 2011	16.76	16.89	16.61	16.64	6,755	-0.11(-0.66%)
Feb 17, 2011	16.63	16.77	16.61	16.75	10,913	+0.13(+0.77%)
Feb 16, 2011	16.45	16.67	16.45	16.62	33,650	+0.21(+1.30%)
Feb 15, 2011	16.45	16.53	16.41	16.41	2,457	-0.18(-1.07%)
Feb 14, 2011	16.54	16.60	16.48	16.59	10,199	+0.24(+1.46%)
Feb 11, 2011	16.00	16.35	15.93	16.35	8,591	+0.34(+2.12%)
Feb 10, 2011	15.91	16.07	15.74	16.01	10,468	+0.11(+0.68%)
Feb 09, 2011	16.20	16.20	15.85	15.90	4,032	-0.20(-1.27%)
Feb 08, 2011	16.18	16.18	15.97	16.10	38,611	-0.08(-0.49%)
Feb 07, 2011	16.20	16.24	16.14	16.18	7,974	+0.10(+0.63%)
Feb 04, 2011	16.01	16.08	15.93	16.08	6,761	+0.11(+0.70%)
Feb 03, 2011	15.93	16.05	15.83	15.97	4,874	-0.19(-1.17%)
Feb 02, 2011	15.77	16.16	15.77	16.16	6,100	+0.31(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.