Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.79 +0.60 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.73	33.85	33.51	33.70	1,357,929	+0.37(+1.10%)
Feb 25, 2011	33.13	33.34	33.11	33.34	1,364,937	+0.40(+1.21%)
Feb 24, 2011	32.96	33.08	32.68	32.94	1,483,850	+0.06(+0.18%)
Feb 23, 2011	33.00	33.15	32.72	32.88	950,837	+0.07(+0.22%)
Feb 22, 2011	33.14	33.41	32.80	32.81	2,163,158	-1.01(-3.00%)
Feb 18, 2011	33.68	33.85	33.60	33.83	662,545	+0.13(+0.40%)
Feb 17, 2011	33.45	33.71	33.40	33.69	878,671	+0.13(+0.38%)
Feb 16, 2011	33.25	33.57	33.20	33.56	1,919,428	+0.44(+1.34%)
Feb 15, 2011	33.19	33.25	33.07	33.12	792,119	-0.04(-0.12%)
Feb 14, 2011	33.06	33.22	33.00	33.16	993,686	-0.13(-0.39%)
Feb 11, 2011	32.89	33.31	32.88	33.29	1,517,808	+0.14(+0.43%)
Feb 10, 2011	32.95	33.24	32.83	33.15	1,052,940	-0.39(-1.15%)
Feb 09, 2011	33.43	33.58	33.33	33.53	1,712,642	+0.04(+0.11%)
Feb 08, 2011	33.32	33.54	33.18	33.49	1,323,906	+0.26(+0.77%)
Feb 07, 2011	33.05	33.27	33.02	33.24	1,899,040	+0.18(+0.54%)
Feb 04, 2011	32.98	33.09	32.75	33.06	742,052	-0.06(-0.19%)
Feb 03, 2011	33.01	33.16	32.74	33.12	1,042,056	-0.12(-0.37%)
Feb 02, 2011	33.29	33.39	33.15	33.24	2,345,378	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.