Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.70	27.46	26.70	27.26	3,170,483	+0.56(+2.11%)
Feb 25, 2011	25.50	26.75	25.50	26.70	3,406,422	+1.26(+4.97%)
Feb 24, 2011	25.36	25.73	25.24	25.44	1,912,408	+0.03(+0.10%)
Feb 23, 2011	25.92	25.93	25.16	25.41	1,904,765	-0.58(-2.24%)
Feb 22, 2011	25.92	26.26	25.79	25.99	3,658,974	-0.24(-0.91%)
Feb 18, 2011	26.03	26.31	26.03	26.23	1,785,160	+0.18(+0.69%)
Feb 17, 2011	26.05	26.20	25.94	26.05	1,687,085	-0.02(-0.07%)
Feb 16, 2011	26.14	26.27	25.94	26.07	1,163,457	+0.01(+0.05%)
Feb 15, 2011	25.90	26.17	25.84	26.06	1,588,762	+0.09(+0.33%)
Feb 14, 2011	25.84	26.06	25.73	25.97	825,116	+0.03(+0.13%)
Feb 11, 2011	25.71	25.99	25.41	25.94	1,595,913	+0.13(+0.49%)
Feb 10, 2011	25.52	26.11	25.44	25.81	2,427,355	+0.09(+0.36%)
Feb 09, 2011	25.52	25.77	25.37	25.71	3,056,187	+0.20(+0.77%)
Feb 08, 2011	25.53	25.63	25.47	25.52	2,099,680	-0.05(-0.20%)
Feb 07, 2011	25.43	25.65	25.31	25.57	1,947,947	+0.15(+0.60%)
Feb 04, 2011	25.43	25.53	24.99	25.42	2,670,614	+0.06(+0.24%)
Feb 03, 2011	24.37	25.64	24.37	25.36	3,882,042	+0.09(+0.37%)
Feb 02, 2011	25.03	25.37	24.91	25.26	2,683,730	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.