Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.750	9.070	8.650	9.040	218,461	+0.26(+2.96%)
Dec 29, 2011	8.690	8.950	8.630	8.780	217,839	+0.17(+1.97%)
Dec 28, 2011	9.430	9.650	8.540	8.610	239,042	-0.88(-9.27%)
Dec 27, 2011	9.390	9.620	9.360	9.490	85,163	+0.04(+0.42%)
Dec 23, 2011	9.550	9.680	9.350	9.450	79,848	+0.11(+1.18%)
Dec 21, 2011	9.390	9.530	9.020	9.340	120,778	-0.07(-0.74%)
Dec 20, 2011	9.190	9.460	8.980	9.410	239,770	+0.59(+6.69%)
Dec 19, 2011	9.270	9.520	8.785	8.820	184,118	-0.35(-3.82%)
Dec 16, 2011	9.440	9.720	9.130	9.170	206,435	-0.13(-1.40%)
Dec 15, 2011	9.550	9.550	9.150	9.300	115,141	+0.03(+0.32%)
Dec 14, 2011	9.740	9.810	9.210	9.270	165,862	-0.70(-7.02%)
Dec 13, 2011	11.26	11.42	9.790	9.970	183,946	-1.10(-9.94%)
Dec 12, 2011	10.95	11.20	10.75	11.07	98,555	-0.19(-1.69%)
Dec 09, 2011	10.81	11.43	10.81	11.26	174,597	+0.49(+4.55%)
Dec 08, 2011	11.10	11.23	10.73	10.77	100,482	-0.53(-4.69%)
Dec 07, 2011	11.24	11.45	10.80	11.30	88,585	-0.06(-0.53%)
Dec 06, 2011	11.43	11.52	10.89	11.36	132,771	+0.01(+0.09%)
Dec 05, 2011	11.42	11.67	11.13	11.35	150,723	+0.30(+2.71%)
Dec 02, 2011	11.33	11.35	10.98	11.05	90,861	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.