Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.740 4.800 4.690 4.711 193,659 -0.09(-1.85%)
Nov 29, 2011 4.780 4.820 4.710 4.800 819,181 +0.13(+2.78%)
Nov 28, 2011 4.770 4.800 4.650 4.670 133,001 -0.16(-3.31%)
Nov 25, 2011 4.840 4.870 4.810 4.830 54,350 +0.02(+0.44%)
Nov 23, 2011 4.620 4.810 4.570 4.809 124,659 +0.14(+2.98%)
Nov 22, 2011 4.660 4.720 4.641 4.670 32,164 -0.03(-0.64%)
Nov 21, 2011 4.620 4.740 4.560 4.700 153,163 +0.07(+1.51%)
Nov 18, 2011 4.710 4.710 4.590 4.630 106,251 -0.11(-2.32%)
Nov 17, 2011 4.650 4.782 4.604 4.740 75,602 +0.12(+2.60%)
Nov 16, 2011 4.730 4.770 4.610 4.620 81,071 -0.12(-2.53%)
Nov 15, 2011 4.790 4.840 4.700 4.740 131,663 -0.08(-1.66%)
Nov 14, 2011 4.850 4.870 4.800 4.820 69,561 -0.11(-2.23%)
Nov 11, 2011 4.960 4.990 4.910 4.930 74,592 -0.07(-1.40%)
Nov 10, 2011 5.050 5.080 4.980 5.000 71,836 -0.03(-0.60%)
Nov 09, 2011 5.100 5.100 5.010 5.030 63,739 -0.13(-2.52%)
Nov 08, 2011 5.090 5.190 5.060 5.160 105,264 +0.02(+0.39%)
Nov 07, 2011 5.150 5.200 5.110 5.140 94,183 -0.15(-2.84%)
Nov 04, 2011 5.330 5.370 5.260 5.290 48,970 -0.02(-0.38%)
Nov 03, 2011 5.260 5.380 5.240 5.310 34,643 +0.05(+0.95%)
Nov 02, 2011 5.240 5.340 5.230 5.260 205,892 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.