Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.03 11.11 10.81 10.81 583,341 -0.43(-3.79%)
Oct 28, 2011 11.43 11.52 11.15 11.24 510,882 -0.25(-2.15%)
Oct 27, 2011 11.05 11.65 11.05 11.48 742,720 +0.83(+7.83%)
Oct 26, 2011 10.61 10.78 10.38 10.65 514,781 +0.23(+2.18%)
Oct 25, 2011 10.80 10.80 10.35 10.42 606,382 -0.51(-4.68%)
Oct 24, 2011 10.65 11.04 10.55 10.93 553,927 +0.33(+3.13%)
Oct 21, 2011 10.67 10.89 10.46 10.60 778,950 +0.12(+1.18%)
Oct 20, 2011 10.61 10.69 10.24 10.48 720,536 -0.07(-0.63%)
Oct 19, 2011 10.83 10.96 10.53 10.54 798,176 -0.30(-2.80%)
Oct 18, 2011 10.50 10.93 10.45 10.85 834,828 +0.47(+4.57%)
Oct 17, 2011 10.69 11.10 10.27 10.37 820,992 +0.02(+0.18%)
Oct 14, 2011 10.49 10.55 10.11 10.35 352,386 -0.02(-0.18%)
Oct 13, 2011 9.758 10.39 9.663 10.37 1,107,579 +0.56(+5.69%)
Oct 12, 2011 9.824 10.17 9.739 9.815 652,053 +0.06(+0.58%)
Oct 11, 2011 9.531 9.891 9.531 9.758 435,085 +0.12(+1.28%)
Oct 10, 2011 9.389 9.644 9.351 9.635 506,454 +0.46(+5.06%)
Oct 07, 2011 9.606 9.644 9.038 9.171 458,164 -0.44(-4.54%)
Oct 06, 2011 9.540 9.644 9.351 9.606 337,646 +0.16(+1.71%)
Oct 05, 2011 9.284 9.521 9.057 9.445 305,961 +0.19(+2.05%)
Oct 04, 2011 8.621 9.284 8.470 9.256 796,328 +0.50(+5.74%)
Oct 03, 2011 9.341 9.445 8.744 8.754 562,928 -0.52(-5.62%)
Sep 30, 2011 9.881 9.900 9.265 9.275 611,707 -0.79(-7.82%)
Sep 29, 2011 9.910 10.08 9.654 10.06 363,911 +0.36(+3.71%)
Sep 28, 2011 10.53 10.53 9.701 9.701 568,919 -0.83(-7.91%)
Sep 27, 2011 10.45 10.97 10.36 10.53 582,506 +0.26(+2.49%)
Sep 26, 2011 10.03 10.29 9.782 10.28 438,411 +0.36(+3.63%)
Sep 23, 2011 9.815 10.26 9.805 9.919 472,219 +0.09(+0.96%)
Sep 22, 2011 9.606 9.966 9.587 9.824 547,770 -0.08(-0.77%)
Sep 21, 2011 10.35 10.46 9.891 9.900 357,665 -0.47(-4.57%)
Sep 20, 2011 10.78 10.90 10.35 10.37 374,289 -0.31(-2.93%)
Sep 19, 2011 10.82 10.85 10.59 10.69 276,762 -0.36(-3.26%)
Sep 16, 2011 11.15 11.17 10.67 11.05 409,282 -0.02(-0.17%)
Sep 15, 2011 10.91 11.13 10.83 11.07 336,181 +0.24(+2.19%)
Sep 14, 2011 10.46 11.00 10.38 10.83 619,021 +0.50(+4.86%)
Sep 13, 2011 10.27 10.41 10.08 10.33 549,434 +0.10(+1.02%)
Sep 12, 2011 10.07 10.32 9.919 10.22 676,580 +0.00(+0.00%)
Sep 09, 2011 10.10 10.28 9.995 10.22 768,168 +0.02(+0.19%)
Sep 08, 2011 10.79 10.99 10.09 10.20 779,016 -0.68(-6.27%)
Sep 07, 2011 10.07 10.90 10.04 10.89 680,980 +0.97(+9.74%)
Sep 06, 2011 9.682 9.919 9.606 9.919 476,870 -0.05(-0.48%)
Sep 02, 2011 10.18 10.30 9.957 9.966 502,592 -0.48(-4.62%)
Sep 01, 2011 10.80 10.95 10.38 10.45 395,420 -0.33(-3.08%)
Aug 31, 2011 11.13 11.16 10.71 10.78 567,219 -0.31(-2.82%)
Aug 30, 2011 11.01 11.15 10.77 11.09 357,307 +0.02(+0.17%)
Aug 29, 2011 10.55 11.09 10.52 11.07 640,001 +0.69(+6.66%)
Aug 26, 2011 10.23 10.62 10.08 10.38 434,005 +0.09(+0.83%)
Aug 25, 2011 10.90 11.07 10.22 10.30 501,656 -0.45(-4.23%)
Aug 24, 2011 10.35 10.80 10.35 10.75 472,788 +0.37(+3.56%)
Aug 23, 2011 10.06 10.38 9.947 10.38 617,161 +0.37(+3.69%)
Aug 22, 2011 10.32 10.39 9.962 10.01 520,668 -0.07(-0.66%)
Aug 19, 2011 9.881 10.28 9.796 10.08 598,367 +0.01(+0.09%)
Aug 18, 2011 10.23 10.40 9.919 10.07 1,199,122 -0.61(-5.68%)
Aug 17, 2011 10.79 10.91 10.55 10.68 646,605 -0.06(-0.53%)
Aug 16, 2011 11.11 11.12 10.59 10.73 785,722 -0.52(-4.63%)
Aug 15, 2011 10.92 11.26 10.88 11.25 516,988 +0.44(+4.03%)
Aug 12, 2011 11.33 11.35 10.65 10.82 900,099 -0.35(-3.14%)
Aug 11, 2011 10.15 11.33 10.15 11.17 1,046,252 +1.10(+10.91%)
Aug 10, 2011 10.14 10.54 9.962 10.07 1,240,809 -0.30(-2.92%)
Aug 09, 2011 10.25 10.38 9.540 10.37 1,862,388 +0.54(+5.49%)
Aug 08, 2011 10.25 10.58 9.796 9.834 1,511,010 -0.74(-6.99%)
Aug 05, 2011 10.59 10.77 10.36 10.57 1,579,577 +0.04(+0.36%)
Aug 04, 2011 11.28 11.44 10.42 10.53 1,253,673 -0.70(-6.24%)
Aug 03, 2011 11.41 11.46 11.04 11.24 894,746 -0.13(-1.17%)
Aug 02, 2011 11.50 11.63 11.36 11.37 904,992 -0.16(-1.40%)
Aug 01, 2011 11.64 11.73 11.43 11.53 1,019,618 +0.00(+0.00%)
Jul 29, 2011 11.42 11.62 11.31 11.53 622,490 -0.04(-0.33%)
Jul 28, 2011 11.21 11.79 11.18 11.57 945,901 +0.37(+3.30%)
Jul 27, 2011 11.54 11.85 11.20 11.20 1,152,019 -0.04(-0.34%)
Jul 26, 2011 11.08 11.30 10.91 11.24 375,987 +0.15(+1.37%)
Jul 25, 2011 11.02 11.22 10.84 11.08 531,841 -0.06(-0.51%)
Jul 22, 2011 11.09 11.17 11.04 11.14 421,885 -0.01(-0.09%)
Jul 21, 2011 10.78 11.20 10.54 11.15 975,512 +0.45(+4.25%)
Jul 20, 2011 10.44 10.77 10.41 10.70 1,110,292 +0.27(+2.54%)
Jul 19, 2011 10.25 10.52 10.22 10.43 1,388,284 +0.23(+2.23%)
Jul 18, 2011 10.35 10.38 10.18 10.20 737,443 -0.22(-2.09%)
Jul 15, 2011 11.16 11.16 10.34 10.42 1,173,190 -0.15(-1.43%)
Jul 14, 2011 11.18 11.20 10.53 10.57 1,656,163 -0.59(-5.26%)
Jul 13, 2011 11.30 12.38 10.63 11.16 4,462,138 -1.81(-13.95%)
Jul 12, 2011 12.64 13.09 12.61 12.97 376,434 +0.26(+2.01%)
Jul 11, 2011 12.94 13.04 12.69 12.71 250,609 -0.36(-2.75%)
Jul 08, 2011 13.17 13.31 12.97 13.07 211,209 -0.28(-2.13%)
Jul 07, 2011 13.27 13.43 13.18 13.36 358,841 +0.21(+1.58%)
Jul 06, 2011 13.17 13.23 13.09 13.15 285,877 -0.07(-0.50%)
Jul 05, 2011 13.27 13.32 13.20 13.22 258,920 -0.07(-0.50%)
Jul 01, 2011 13.24 13.39 13.24 13.28 547,302 +0.00(+0.00%)
Jun 30, 2011 13.22 13.46 13.20 13.28 456,346 +0.07(+0.50%)
Jun 29, 2011 13.24 13.27 13.11 13.22 339,209 +0.07(+0.50%)
Jun 28, 2011 13.23 13.30 13.10 13.15 341,467 -0.01(-0.07%)
Jun 27, 2011 13.27 13.39 13.14 13.16 238,355 -0.15(-1.14%)
Jun 24, 2011 13.49 13.62 13.23 13.31 864,894 -0.18(-1.33%)
Jun 23, 2011 13.25 13.50 13.18 13.49 641,469 +0.08(+0.57%)
Jun 22, 2011 13.11 13.49 13.10 13.41 696,086 +0.22(+1.65%)
Jun 21, 2011 13.20 13.25 12.98 13.20 310,019 +0.33(+2.58%)
Jun 20, 2011 12.93 12.94 12.85 12.87 214,758 +0.08(+0.59%)
Jun 17, 2011 12.88 12.93 12.76 12.79 396,201 +0.02(+0.15%)
Jun 16, 2011 12.75 12.83 12.69 12.77 282,099 +0.02(+0.15%)
Jun 15, 2011 12.84 13.00 12.65 12.75 266,759 -0.25(-1.89%)
Jun 14, 2011 12.81 13.00 12.77 13.00 252,243 +0.32(+2.54%)
Jun 13, 2011 12.80 12.87 12.56 12.68 323,056 -0.10(-0.82%)
Jun 10, 2011 13.11 13.33 12.76 12.78 656,991 -0.04(-0.30%)
Jun 09, 2011 12.46 13.03 12.32 12.82 730,343 -0.27(-2.03%)
Jun 08, 2011 12.98 13.27 12.94 13.08 436,760 -0.09(-0.65%)
Jun 07, 2011 13.35 13.41 13.14 13.17 374,956 -0.03(-0.22%)
Jun 06, 2011 13.32 13.41 13.14 13.20 466,657 -0.16(-1.21%)
Jun 03, 2011 13.39 13.59 13.30 13.36 359,511 -0.84(-5.94%)
May 24, 2011 14.16 14.28 14.10 14.20 439,572 +0.06(+0.40%)
May 23, 2011 14.14 14.32 14.07 14.14 436,381 -0.19(-1.32%)
May 20, 2011 14.49 14.58 14.32 14.33 444,021 -0.25(-1.69%)
May 19, 2011 14.54 14.67 14.44 14.58 484,559 +0.09(+0.59%)
May 18, 2011 14.15 14.51 14.15 14.49 338,444 +0.35(+2.48%)
May 17, 2011 14.25 14.34 13.99 14.14 443,712 -0.18(-1.26%)
May 16, 2011 14.27 14.49 14.22 14.32 405,228 -0.04(-0.26%)
May 13, 2011 14.66 14.71 14.36 14.36 275,563 -0.32(-2.19%)
May 12, 2011 14.56 14.77 14.54 14.68 367,338 +0.06(+0.39%)
May 11, 2011 15.15 15.18 14.61 14.63 418,775 -0.55(-3.62%)
May 10, 2011 15.22 15.37 15.12 15.18 441,975 +0.00(+0.00%)
May 09, 2011 14.81 15.24 14.53 15.18 449,732 +0.30(+2.04%)
May 06, 2011 15.23 15.23 14.73 14.87 490,689 -0.26(-1.69%)
May 05, 2011 15.80 15.87 15.11 15.13 448,992 -0.69(-4.37%)
May 04, 2011 16.04 16.13 15.77 15.82 433,063 -0.27(-1.65%)
May 03, 2011 16.05 16.17 15.94 16.09 351,196 -0.03(-0.18%)
May 02, 2011 16.06 16.11 16.03 16.11 485,827 -0.09(-0.58%)
Apr 29, 2011 16.21 16.25 16.11 16.21 459,308 -0.01(-0.06%)
Apr 28, 2011 16.23 16.42 16.18 16.22 323,823 -0.06(-0.35%)
Apr 27, 2011 16.16 16.29 16.11 16.28 194,315 +0.10(+0.64%)
Apr 26, 2011 16.10 16.24 16.06 16.17 255,984 +0.08(+0.47%)
Apr 25, 2011 16.15 16.15 15.94 16.10 223,568 -0.09(-0.53%)
Apr 21, 2011 16.04 16.18 16.04 16.18 261,710 +0.24(+1.49%)
Apr 20, 2011 15.74 16.05 15.56 15.94 509,333 +0.37(+2.37%)
Apr 19, 2011 15.87 16.06 15.55 15.57 403,632 -0.23(-1.44%)
Apr 18, 2011 15.81 16.07 15.73 15.80 449,451 -0.26(-1.59%)
Apr 15, 2011 15.88 16.11 15.88 16.06 343,238 +0.17(+1.07%)
Apr 14, 2011 15.99 16.06 15.87 15.89 504,622 -0.12(-0.77%)
Apr 13, 2011 16.44 16.44 15.88 16.01 979,675 -0.30(-1.86%)
Apr 12, 2011 16.53 16.58 16.21 16.31 713,377 -0.31(-1.88%)
Apr 11, 2011 17.06 17.13 16.60 16.63 636,945 -0.48(-2.82%)
Apr 08, 2011 17.53 17.62 17.11 17.11 610,250 -0.39(-2.22%)
Apr 07, 2011 17.64 17.77 17.49 17.50 570,751 -0.08(-0.43%)
Apr 06, 2011 17.73 17.79 17.55 17.57 375,671 -0.10(-0.59%)
Apr 05, 2011 17.65 17.78 17.61 17.68 214,998 +0.01(+0.05%)
Apr 04, 2011 17.74 17.79 17.61 17.67 218,009 -0.08(-0.43%)
Apr 01, 2011 17.38 18.03 17.33 17.74 511,897 +0.51(+2.97%)
Mar 31, 2011 17.18 17.29 17.12 17.23 265,505 +0.03(+0.17%)
Mar 30, 2011 17.20 17.20 17.20 17.20 285,849 +0.06(+0.33%)
Mar 29, 2011 17.14 17.21 17.04 17.15 289,704 +0.03(+0.17%)
Mar 28, 2011 17.21 17.32 17.12 17.12 322,372 -0.04(-0.22%)
Mar 25, 2011 17.30 17.41 17.13 17.16 604,659 -0.09(-0.49%)
Mar 24, 2011 17.48 17.51 17.21 17.24 231,154 -0.18(-1.03%)
Mar 23, 2011 17.45 17.47 17.31 17.42 266,333 -0.11(-0.65%)
Mar 22, 2011 17.63 17.71 17.44 17.54 231,636 -0.05(-0.27%)
Mar 21, 2011 17.26 17.58 17.26 17.58 417,758 +0.64(+3.80%)
Mar 18, 2011 16.87 17.17 16.83 16.94 762,098 +0.20(+1.19%)
Mar 17, 2011 16.81 16.83 16.65 16.74 323,545 +0.14(+0.86%)
Mar 16, 2011 16.87 16.94 16.52 16.60 592,245 -0.31(-1.85%)
Mar 15, 2011 16.92 16.99 16.89 16.91 452,124 -0.21(-1.22%)
Mar 14, 2011 16.75 17.15 16.58 17.12 442,600 +0.18(+1.06%)
Mar 11, 2011 17.05 17.46 16.94 16.94 830,221 -0.59(-3.35%)
Mar 10, 2011 17.73 17.79 17.47 17.53 470,873 -0.43(-2.37%)
Mar 09, 2011 17.88 18.04 17.85 17.95 538,250 +0.08(+0.42%)
Mar 08, 2011 17.79 17.97 17.75 17.88 473,839 +0.12(+0.69%)
Mar 07, 2011 18.00 18.09 17.67 17.75 670,496 -0.24(-1.32%)
Mar 04, 2011 18.11 18.22 17.86 17.99 373,857 -0.20(-1.09%)
Mar 03, 2011 18.11 18.42 18.11 18.19 398,599 +0.25(+1.37%)
Mar 02, 2011 17.96 18.08 17.90 17.94 270,320 -0.01(-0.05%)
Mar 01, 2011 18.18 18.26 17.93 17.95 467,312 -0.19(-1.04%)
Feb 28, 2011 18.13 18.23 18.00 18.14 398,662 +0.08(+0.42%)
Feb 25, 2011 17.81 18.07 17.68 18.07 298,366 +0.32(+1.82%)
Feb 24, 2011 17.78 17.94 17.66 17.74 373,173 +0.02(+0.11%)
Feb 23, 2011 18.08 18.24 17.71 17.73 395,588 -0.40(-2.20%)
Feb 22, 2011 18.39 18.64 18.12 18.12 417,125 -0.46(-2.50%)
Feb 18, 2011 18.71 18.73 18.47 18.59 369,855 -0.12(-0.66%)
Feb 17, 2011 18.59 18.82 18.41 18.71 515,184 +0.12(+0.66%)
Feb 16, 2011 18.11 18.62 18.11 18.59 667,956 +0.53(+2.94%)
Feb 15, 2011 18.06 18.52 18.02 18.06 816,414 +0.01(+0.05%)
Feb 14, 2011 17.57 18.07 17.51 18.05 389,376 +0.44(+2.47%)
Feb 11, 2011 17.29 17.65 17.29 17.61 333,191 +0.26(+1.47%)
Feb 10, 2011 17.29 17.46 17.25 17.36 472,881 +0.00(+0.00%)
Feb 09, 2011 17.26 17.42 17.26 17.36 274,703 -0.02(-0.11%)
Feb 08, 2011 17.05 17.51 16.94 17.37 664,708 +0.27(+1.61%)
Feb 07, 2011 16.61 17.11 16.54 17.10 536,648 +0.43(+2.56%)
Feb 04, 2011 16.77 16.77 16.54 16.67 624,930 -0.09(-0.56%)
Feb 03, 2011 17.19 17.42 15.94 16.77 2,318,483 -0.85(-4.84%)
Feb 02, 2011 17.61 17.86 17.55 17.62 276,085 -0.03(-0.16%)
Feb 01, 2011 17.52 17.71 17.46 17.65 339,506 +0.19(+1.09%)
Jan 31, 2011 17.42 17.59 17.35 17.46 501,854 +0.09(+0.49%)
Jan 28, 2011 17.66 17.67 17.33 17.37 578,302 -0.27(-1.56%)
Jan 27, 2011 17.41 17.70 17.37 17.65 360,588 +0.18(+1.03%)
Jan 26, 2011 17.18 17.47 17.15 17.47 416,965 +0.31(+1.82%)
Jan 25, 2011 17.08 17.22 17.08 17.16 426,888 -0.02(-0.11%)
Jan 24, 2011 16.70 17.23 16.70 17.18 349,171 +0.44(+2.60%)
Jan 21, 2011 16.93 17.01 16.74 16.74 521,134 -0.17(-1.01%)
Jan 20, 2011 16.84 17.05 16.80 16.91 640,249 -0.05(-0.28%)
Jan 19, 2011 16.89 17.05 16.84 16.96 909,196 +0.00(+0.00%)
Jan 18, 2011 16.95 16.98 16.77 16.96 309,123 -0.06(-0.33%)
Jan 14, 2011 16.83 17.01 16.80 17.01 329,783 +0.14(+0.84%)
Jan 13, 2011 16.91 16.99 16.81 16.87 452,452 +0.01(+0.06%)
Jan 12, 2011 16.40 16.98 16.40 16.86 577,627 +0.54(+3.31%)
Jan 11, 2011 16.27 16.36 16.14 16.32 269,810 +0.12(+0.76%)
Jan 10, 2011 16.20 16.32 16.00 16.20 595,675 -0.09(-0.58%)
Jan 07, 2011 15.72 16.41 15.71 16.29 1,366,895 +0.65(+4.18%)
Jan 06, 2011 15.59 15.70 15.54 15.64 1,229,269 +0.08(+0.49%)
Jan 05, 2011 15.44 15.57 15.39 15.57 266,458 +0.10(+0.67%)
Jan 04, 2011 15.70 15.73 15.43 15.46 302,128 -0.21(-1.33%)
Jan 03, 2011 15.65 15.69 15.57 15.67 237,630 +0.16(+1.04%)
Dec 31, 2010 15.51 15.64 15.47 15.51 166,768 -0.05(-0.30%)
Dec 30, 2010 15.60 15.66 15.53 15.56 216,541 -0.09(-0.54%)
Dec 29, 2010 15.78 15.82 15.64 15.64 183,216 -0.13(-0.84%)
Dec 28, 2010 15.75 15.85 15.70 15.77 210,850 +0.04(+0.24%)
Dec 27, 2010 15.62 15.79 15.62 15.74 115,245 +0.04(+0.24%)
Dec 23, 2010 15.75 15.96 15.66 15.70 322,511 -0.07(-0.42%)
Dec 22, 2010 15.60 15.90 15.55 15.76 620,699 +0.23(+1.46%)
Dec 21, 2010 15.25 15.57 15.25 15.54 290,012 +0.31(+2.05%)
Dec 20, 2010 15.23 15.32 15.18 15.22 323,435 -0.02(-0.12%)
Dec 17, 2010 15.17 15.24 14.99 15.24 1,004,370 +0.03(+0.19%)
Dec 16, 2010 15.20 15.36 15.09 15.21 422,866 +0.08(+0.50%)
Dec 15, 2010 14.91 15.22 14.87 15.14 473,066 +0.24(+1.59%)
Dec 14, 2010 14.92 15.01 14.88 14.90 382,374 +0.01(+0.06%)
Dec 13, 2010 14.92 14.98 14.86 14.89 226,571 -0.03(-0.19%)
Dec 10, 2010 14.86 14.92 14.77 14.92 370,134 +0.10(+0.70%)
Dec 09, 2010 14.82 14.96 14.74 14.82 365,435 +0.12(+0.84%)
Dec 08, 2010 14.62 14.88 14.62 14.69 338,784 +0.08(+0.52%)
Dec 07, 2010 14.97 15.00 14.62 14.62 501,501 -0.24(-1.59%)
Dec 06, 2010 14.76 14.90 14.67 14.85 205,863 +0.09(+0.64%)
Dec 03, 2010 14.67 14.81 14.56 14.76 304,468 +0.02(+0.13%)
Dec 02, 2010 14.49 14.84 14.49 14.74 496,068 +0.27(+1.83%)
Dec 01, 2010 14.16 14.49 14.06 14.48 458,725 +0.55(+3.95%)
Nov 30, 2010 14.04 14.12 13.90 13.93 419,464 -0.25(-1.74%)
Nov 29, 2010 14.11 14.22 13.99 14.17 206,013 -0.02(-0.13%)
Nov 26, 2010 14.14 14.31 14.13 14.19 71,784 -0.06(-0.40%)
Nov 24, 2010 14.13 14.25 14.25 14.25 231,716 +0.22(+1.55%)
Nov 23, 2010 14.24 14.34 13.93 14.03 449,272 -0.37(-2.57%)
Nov 22, 2010 14.50 14.50 14.30 14.40 251,506 -0.10(-0.72%)
Nov 19, 2010 14.42 14.57 14.42 14.50 224,976 +0.03(+0.20%)
Nov 18, 2010 14.48 14.59 14.43 14.48 269,753 +0.12(+0.86%)
Nov 17, 2010 14.39 14.39 14.24 14.35 148,687 +0.00(+0.00%)
Nov 16, 2010 14.67 14.75 14.27 14.35 326,629 -0.42(-2.82%)
Nov 15, 2010 14.48 14.82 14.48 14.77 358,608 +0.33(+2.30%)
Nov 12, 2010 14.84 14.98 14.36 14.44 548,282 -0.56(-3.73%)
Nov 11, 2010 14.71 15.03 14.71 15.00 268,688 +0.16(+1.09%)
Nov 10, 2010 14.90 14.92 14.71 14.84 372,751 -0.01(-0.06%)
Nov 09, 2010 14.63 15.15 14.60 14.85 656,867 +0.32(+2.22%)
Nov 08, 2010 14.44 14.59 14.35 14.52 210,520 +0.06(+0.39%)
Nov 05, 2010 14.16 14.53 14.16 14.47 386,531 +0.32(+2.28%)
Nov 04, 2010 13.90 14.16 13.82 14.14 319,502 +0.42(+3.04%)
Nov 03, 2010 13.66 13.76 13.59 13.73 199,794 +0.11(+0.84%)
Nov 02, 2010 13.53 13.61 13.47 13.61 241,831 +0.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.