Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.70	20.71	20.46	20.53	10,573,219	-0.05(-0.23%)
Jan 28, 2011	20.70	20.99	20.54	20.58	15,627,413	-0.16(-0.78%)
Jan 27, 2011	20.85	21.33	20.65	20.74	27,039,946	-0.81(-3.77%)
Jan 26, 2011	21.56	21.64	21.41	21.55	15,048,402	-0.03(-0.16%)
Jan 25, 2011	21.04	21.60	21.02	21.58	12,392,301	+0.50(+2.39%)
Jan 24, 2011	20.91	21.17	20.88	21.08	15,040,602	+0.13(+0.61%)
Jan 21, 2011	21.49	21.54	20.94	20.95	22,246,096	-0.45(-2.10%)
Jan 20, 2011	21.24	21.45	21.24	21.40	8,293,921	+0.11(+0.50%)
Jan 19, 2011	21.40	21.53	21.24	21.30	7,752,363	-0.22(-1.00%)
Jan 18, 2011	21.49	21.57	21.35	21.51	6,265,644	+0.21(+0.99%)
Jan 14, 2011	21.24	21.34	21.19	21.30	7,980,551	-0.02(-0.08%)
Jan 13, 2011	21.58	21.60	21.26	21.32	7,744,091	-0.26(-1.22%)
Jan 12, 2011	21.10	21.76	21.10	21.58	12,454,548	+0.57(+2.70%)
Jan 11, 2011	20.89	21.12	20.66	21.01	8,287,882	+0.18(+0.85%)
Jan 10, 2011	20.83	20.94	20.79	20.83	7,504,832	-0.08(-0.40%)
Jan 07, 2011	21.34	21.36	20.75	20.92	9,865,608	-0.36(-1.67%)
Jan 06, 2011	21.35	21.47	21.21	21.27	6,388,265	-0.19(-0.87%)
Jan 05, 2011	21.12	21.49	21.01	21.46	7,249,400	+0.25(+1.20%)
Jan 04, 2011	21.49	21.53	21.14	21.21	10,075,273	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.