Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.030	8.040	7.750	7.940	94,133	+0.08(+1.02%)
Jan 28, 2011	7.870	7.900	7.750	7.860	96,051	+0.08(+1.03%)
Jan 27, 2011	7.960	8.020	7.770	7.780	249,112	-0.29(-3.59%)
Jan 26, 2011	8.050	8.150	7.970	8.070	169,268	-0.06(-0.74%)
Jan 25, 2011	8.150	8.216	8.020	8.130	109,643	-0.24(-2.87%)
Jan 24, 2011	8.570	8.600	8.250	8.370	111,476	-0.16(-1.88%)
Jan 21, 2011	8.570	8.660	8.430	8.530	261,045	+0.03(+0.35%)
Jan 20, 2011	8.300	8.540	8.270	8.500	245,500	+0.18(+2.16%)
Jan 19, 2011	8.220	8.360	8.190	8.320	71,477	+0.11(+1.34%)
Jan 18, 2011	8.220	8.230	8.030	8.210	197,023	+0.03(+0.37%)
Jan 14, 2011	8.130	8.200	8.030	8.180	135,686	+0.05(+0.62%)
Jan 13, 2011	8.230	8.280	8.065	8.130	101,008	-0.10(-1.26%)
Jan 12, 2011	8.220	8.300	8.100	8.234	122,953	-0.02(-0.19%)
Jan 11, 2011	8.070	8.250	8.000	8.250	118,201	+0.14(+1.73%)
Jan 10, 2011	8.100	8.180	8.040	8.110	65,655	-0.03(-0.37%)
Jan 07, 2011	8.130	8.150	8.000	8.140	108,136	+0.07(+0.87%)
Jan 06, 2011	8.280	8.450	8.050	8.070	171,705	-0.21(-2.54%)
Jan 05, 2011	8.480	8.480	8.230	8.280	224,959	-0.19(-2.24%)
Jan 04, 2011	8.480	8.570	8.290	8.470	219,002	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.