Indicators

Autocanada Inc (TSX: ACQ )

24.24 +0.24 (+1.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.860	3.860	3.860	3.860	3,097	-0.14(-3.50%)
Jan 28, 2010	3.810	4.000	3.810	4.000	10,400	+0.20(+5.26%)
Jan 27, 2010	3.860	3.890	3.750	3.800	6,803	-0.15(-3.80%)
Jan 26, 2010	3.950	3.950	3.950	3.950	3,000	-0.05(-1.25%)
Jan 25, 2010	3.900	4.000	3.900	4.000	5,100	+0.00(+0.00%)
Jan 22, 2010	3.860	4.000	3.700	4.000	6,700	+0.00(+0.00%)
Jan 21, 2010	3.950	4.000	3.950	4.000	1,300	-0.14(-3.38%)
Jan 20, 2010	4.210	4.210	4.140	4.140	3,300	-0.06(-1.43%)
Jan 19, 2010	4.200	4.300	4.200	4.200	6,200	+0.00(+0.00%)
Jan 18, 2010		4.200	4.200	4.200	0	+0.00(+0.00%)
Jan 15, 2010	4.210	4.290	4.200	4.200	2,000	-0.19(-4.33%)
Jan 14, 2010	4.400	4.400	4.140	4.390	7,619	-0.01(-0.23%)
Jan 13, 2010	4.250	4.410	4.250	4.400	33,680	-0.06(-1.35%)
Jan 12, 2010	4.300	4.460	4.290	4.460	6,200	-0.22(-4.70%)
Jan 11, 2010	4.680	4.680	4.680	4.680	5,000	+0.05(+1.08%)
Jan 08, 2010	4.400	4.630	4.400	4.630	34,360	-0.01(-0.22%)
Jan 07, 2010	4.690	4.690	4.290	4.640	6,200	-0.06(-1.28%)
Jan 06, 2010	4.250	4.990	4.250	4.700	8,000	+0.70(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.