Indicators

Financial Institut (NQ: FISI )

18.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.475	7.576	7.422	7.475	21,813	+0.03(+0.40%)
Jan 28, 2010	7.119	7.695	7.119	7.445	88,228	+0.48(+6.90%)
Jan 27, 2010	6.882	7.095	6.846	6.965	17,186	+0.01(+0.17%)
Jan 26, 2010	6.704	7.196	6.704	6.953	36,413	+0.22(+3.26%)
Jan 25, 2010	6.858	6.965	6.728	6.734	27,105	-0.04(-0.53%)
Jan 22, 2010	6.912	6.912	6.686	6.769	27,810	-0.17(-2.48%)
Jan 21, 2010	6.627	7.054	6.627	6.941	39,771	-0.08(-1.10%)
Jan 20, 2010	6.965	7.060	6.912	7.018	27,057	-0.04(-0.50%)
Jan 19, 2010	6.823	7.072	6.823	7.054	36,471	+0.24(+3.48%)
Jan 15, 2010	6.757	6.817	6.817	6.817	56,635	+0.09(+1.41%)
Jan 14, 2010	6.609	6.763	6.597	6.722	12,635	+0.09(+1.34%)
Jan 13, 2010	6.532	6.674	6.508	6.633	16,892	+0.15(+2.29%)
Jan 12, 2010	6.514	6.591	6.473	6.484	14,629	-0.12(-1.80%)
Jan 11, 2010	6.763	6.828	6.573	6.603	22,684	-0.11(-1.68%)
Jan 08, 2010	6.686	6.971	6.514	6.716	67,634	+0.02(+0.27%)
Jan 07, 2010	6.640	6.858	6.526	6.698	54,997	+0.01(+0.18%)
Jan 06, 2010	6.704	6.793	6.657	6.686	44,578	-0.05(-0.70%)
Jan 05, 2010	6.929	7.001	6.716	6.734	25,909	-0.27(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.