Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.875 +0.085 (+2.24%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 726.00 726.00 676.00 677.00 92 -13.00(-1.88%)
Jun 29, 2010 708.00 708.10 685.00 690.00 267 -8.00(-1.15%)
Jun 25, 2010 703.00 707.00 698.00 698.00 116 +4.00(+0.58%)
Jun 24, 2010 707.00 715.00 690.00 694.00 265 -2.00(-0.29%)
Jun 23, 2010 714.00 716.00 690.00 696.00 278 -8.99(-1.28%)
Jun 22, 2010 694.00 723.00 681.00 704.99 223 +18.98(+2.77%)
Jun 21, 2010 702.00 710.00 683.01 686.01 421 -3.99(-0.58%)
Jun 18, 2010 680.00 700.00 675.00 690.00 563 +16.00(+2.37%)
Jun 17, 2010 685.00 690.00 669.00 674.00 199 -11.00(-1.61%)
Jun 16, 2010 664.00 685.00 652.00 685.00 774 +25.00(+3.79%)
Jun 15, 2010 647.00 661.50 614.00 660.00 204 +15.00(+2.33%)
Jun 14, 2010 640.00 650.00 635.00 645.00 275 +5.00(+0.78%)
Jun 11, 2010 635.00 645.00 635.00 640.00 179 +0.00(+0.00%)
Jun 10, 2010 620.00 640.00 613.00 640.00 291 +22.00(+3.56%)
Jun 09, 2010 688.00 688.00 601.00 618.00 723 +52.00(+9.19%)
Jun 08, 2010 610.00 610.00 556.00 566.00 882 -41.00(-6.75%)
Jun 07, 2010 618.00 618.00 603.00 607.00 40 -5.00(-0.82%)
Jun 04, 2010 615.00 615.00 604.00 612.00 159 +5.00(+0.82%)
Jun 03, 2010 617.00 617.00 600.00 607.00 118 +2.00(+0.33%)
Jun 02, 2010 600.00 607.00 600.00 605.00 121 +5.00(+0.83%)
Jun 01, 2010 567.00 604.00 562.00 600.00 434 -21.00(-3.38%)
May 28, 2010 640.00 632.00 620.00 621.00 61 -19.00(-2.97%)
May 27, 2010 636.00 655.00 611.00 640.00 286 +5.50(+0.87%)
May 26, 2010 669.00 669.00 630.00 634.50 320 -10.50(-1.63%)
May 25, 2010 651.00 652.00 621.01 645.00 485 -6.00(-0.92%)
May 24, 2010 661.00 661.00 651.00 651.00 150 -12.00(-1.81%)
May 21, 2010 676.00 684.00 652.00 663.00 259 -27.00(-3.91%)
May 20, 2010 687.00 698.00 672.01 690.00 261 -23.00(-3.23%)
May 19, 2010 686.00 727.00 685.00 713.00 446 +22.00(+3.18%)
May 18, 2010 684.00 701.00 684.00 691.00 234 +1.00(+0.14%)
May 17, 2010 730.00 733.00 671.10 690.00 458 -48.00(-6.50%)
May 14, 2010 740.00 741.00 727.00 738.00 260 -7.00(-0.94%)
May 13, 2010 740.00 745.99 739.00 745.00 31 +1.00(+0.13%)
May 12, 2010 740.00 746.00 734.00 744.00 81 +0.00(+0.00%)
May 11, 2010 748.00 749.00 729.00 744.00 61 -3.00(-0.40%)
May 10, 2010 738.10 752.00 734.01 747.00 78 +17.00(+2.33%)
May 07, 2010 740.00 743.00 721.00 730.00 307 -10.00(-1.35%)
May 06, 2010 739.00 750.00 725.00 740.00 469 +4.00(+0.54%)
May 05, 2010 740.00 742.00 734.00 736.00 237 -6.00(-0.81%)
May 04, 2010 739.00 748.99 736.00 742.00 109 -4.00(-0.54%)
May 03, 2010 737.00 755.00 728.00 746.00 340 +15.00(+2.05%)
Apr 30, 2010 735.00 740.00 720.00 731.00 657 -10.00(-1.35%)
Apr 29, 2010 732.00 745.00 731.00 741.00 47 +14.00(+1.93%)
Apr 28, 2010 741.00 741.00 725.00 727.00 150 -5.00(-0.68%)
Apr 27, 2010 748.38 750.00 732.00 732.00 127 -17.00(-2.27%)
Apr 26, 2010 746.00 754.00 740.72 749.00 110 +0.99(+0.13%)
Apr 23, 2010 746.00 755.00 729.00 748.01 424 +2.01(+0.27%)
Apr 22, 2010 686.00 750.00 686.00 746.00 561 +30.00(+4.19%)
Apr 21, 2010 707.00 719.00 707.00 716.00 123 +3.00(+0.42%)
Apr 20, 2010 700.00 723.81 700.00 713.00 105 +9.00(+1.28%)
Apr 19, 2010 691.00 704.00 687.00 704.00 593 +3.00(+0.43%)
Apr 16, 2010 700.00 707.20 697.50 701.00 462 +1.00(+0.14%)
Apr 15, 2010 696.00 711.00 695.00 700.00 407 +0.00(+0.00%)
Apr 14, 2010 698.00 708.00 697.00 700.00 210 +8.00(+1.16%)
Apr 13, 2010 698.00 718.00 685.00 692.00 394 -7.00(-1.00%)
Apr 12, 2010 720.00 721.00 690.00 699.00 242 -23.00(-3.19%)
Apr 09, 2010 732.00 741.00 722.00 722.00 136 -19.00(-2.56%)
Apr 08, 2010 762.00 762.00 722.97 741.00 288 -22.99(-3.01%)
Apr 07, 2010 750.00 767.00 731.00 763.99 87 +15.99(+2.14%)
Apr 06, 2010 739.00 750.00 739.00 748.00 86 +5.00(+0.67%)
Apr 05, 2010 734.00 750.00 707.19 743.00 244 +29.00(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.