Skip to main content

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 726.00 726.00 676.00 677.00 92 -13.00(-1.88%)
Jun 29, 2010 708.00 708.10 685.00 690.00 267 -8.00(-1.15%)
Jun 25, 2010 703.00 707.00 698.00 698.00 116 +4.00(+0.58%)
Jun 24, 2010 707.00 715.00 690.00 694.00 265 -2.00(-0.29%)
Jun 23, 2010 714.00 716.00 690.00 696.00 278 -8.99(-1.28%)
Jun 22, 2010 694.00 723.00 681.00 704.99 223 +18.98(+2.77%)
Jun 21, 2010 702.00 710.00 683.01 686.01 421 -3.99(-0.58%)
Jun 18, 2010 680.00 700.00 675.00 690.00 563 +16.00(+2.37%)
Jun 17, 2010 685.00 690.00 669.00 674.00 199 -11.00(-1.61%)
Jun 16, 2010 664.00 685.00 652.00 685.00 774 +25.00(+3.79%)
Jun 15, 2010 647.00 661.50 614.00 660.00 204 +15.00(+2.33%)
Jun 14, 2010 640.00 650.00 635.00 645.00 275 +5.00(+0.78%)
Jun 11, 2010 635.00 645.00 635.00 640.00 179 +0.00(+0.00%)
Jun 10, 2010 620.00 640.00 613.00 640.00 291 +22.00(+3.56%)
Jun 09, 2010 688.00 688.00 601.00 618.00 723 +52.00(+9.19%)
Jun 08, 2010 610.00 610.00 556.00 566.00 882 -41.00(-6.75%)
Jun 07, 2010 618.00 618.00 603.00 607.00 40 -5.00(-0.82%)
Jun 04, 2010 615.00 615.00 604.00 612.00 159 +5.00(+0.82%)
Jun 03, 2010 617.00 617.00 600.00 607.00 118 +2.00(+0.33%)
Jun 02, 2010 600.00 607.00 600.00 605.00 121 +5.00(+0.83%)
Jun 01, 2010 567.00 604.00 562.00 600.00 434 -21.00(-3.38%)
May 28, 2010 640.00 632.00 620.00 621.00 61 -19.00(-2.97%)
May 27, 2010 636.00 655.00 611.00 640.00 286 +5.50(+0.87%)
May 26, 2010 669.00 669.00 630.00 634.50 320 -10.50(-1.63%)
May 25, 2010 651.00 652.00 621.01 645.00 485 -6.00(-0.92%)
May 24, 2010 661.00 661.00 651.00 651.00 150 -12.00(-1.81%)
May 21, 2010 676.00 684.00 652.00 663.00 259 -27.00(-3.91%)
May 20, 2010 687.00 698.00 672.01 690.00 261 -23.00(-3.23%)
May 19, 2010 686.00 727.00 685.00 713.00 446 +22.00(+3.18%)
May 18, 2010 684.00 701.00 684.00 691.00 234 +1.00(+0.14%)
May 17, 2010 730.00 733.00 671.10 690.00 458 -48.00(-6.50%)
May 14, 2010 740.00 741.00 727.00 738.00 260 -7.00(-0.94%)
May 13, 2010 740.00 745.99 739.00 745.00 31 +1.00(+0.13%)
May 12, 2010 740.00 746.00 734.00 744.00 81 +0.00(+0.00%)
May 11, 2010 748.00 749.00 729.00 744.00 61 -3.00(-0.40%)
May 10, 2010 738.10 752.00 734.01 747.00 78 +17.00(+2.33%)
May 07, 2010 740.00 743.00 721.00 730.00 307 -10.00(-1.35%)
May 06, 2010 739.00 750.00 725.00 740.00 469 +4.00(+0.54%)
May 05, 2010 740.00 742.00 734.00 736.00 237 -6.00(-0.81%)
May 04, 2010 739.00 748.99 736.00 742.00 109 -4.00(-0.54%)
May 03, 2010 737.00 755.00 728.00 746.00 340 +15.00(+2.05%)
Apr 30, 2010 735.00 740.00 720.00 731.00 657 -10.00(-1.35%)
Apr 29, 2010 732.00 745.00 731.00 741.00 47 +14.00(+1.93%)
Apr 28, 2010 741.00 741.00 725.00 727.00 150 -5.00(-0.68%)
Apr 27, 2010 748.38 750.00 732.00 732.00 127 -17.00(-2.27%)
Apr 26, 2010 746.00 754.00 740.72 749.00 110 +0.99(+0.13%)
Apr 23, 2010 746.00 755.00 729.00 748.01 424 +2.01(+0.27%)
Apr 22, 2010 686.00 750.00 686.00 746.00 561 +30.00(+4.19%)
Apr 21, 2010 707.00 719.00 707.00 716.00 123 +3.00(+0.42%)
Apr 20, 2010 700.00 723.81 700.00 713.00 105 +9.00(+1.28%)
Apr 19, 2010 691.00 704.00 687.00 704.00 593 +3.00(+0.43%)
Apr 16, 2010 700.00 707.20 697.50 701.00 462 +1.00(+0.14%)
Apr 15, 2010 696.00 711.00 695.00 700.00 407 +0.00(+0.00%)
Apr 14, 2010 698.00 708.00 697.00 700.00 210 +8.00(+1.16%)
Apr 13, 2010 698.00 718.00 685.00 692.00 394 -7.00(-1.00%)
Apr 12, 2010 720.00 721.00 690.00 699.00 242 -23.00(-3.19%)
Apr 09, 2010 732.00 741.00 722.00 722.00 136 -19.00(-2.56%)
Apr 08, 2010 762.00 762.00 722.97 741.00 288 -22.99(-3.01%)
Apr 07, 2010 750.00 767.00 731.00 763.99 87 +15.99(+2.14%)
Apr 06, 2010 739.00 750.00 739.00 748.00 86 +5.00(+0.67%)
Apr 05, 2010 734.00 750.00 707.19 743.00 244 +29.00(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.