Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.90	36.41	34.64	34.88	1,745,563	-0.67(-1.87%)
Jan 28, 2010	36.44	36.67	34.95	35.55	1,544,589	-0.68(-1.89%)
Jan 27, 2010	37.17	37.51	35.65	36.23	2,725,480	-1.42(-3.78%)
Jan 26, 2010	37.97	38.24	37.51	37.65	1,416,015	-0.92(-2.39%)
Jan 25, 2010	38.68	39.32	38.43	38.57	818,538	+0.34(+0.88%)
Jan 22, 2010	39.05	39.30	38.13	38.23	1,577,482	-0.95(-2.42%)
Jan 21, 2010	39.60	40.32	38.96	39.18	1,611,545	-0.25(-0.62%)
Jan 20, 2010	39.19	39.65	38.59	39.43	1,202,980	-0.53(-1.32%)
Jan 19, 2010	39.08	39.99	39.08	39.96	1,049,710	+0.77(+1.98%)
Jan 15, 2010	39.88	39.18	39.18	39.18	4,079,277	-0.75(-1.87%)
Jan 14, 2010	40.10	40.51	39.52	39.93	1,106,153	-0.05(-0.11%)
Jan 13, 2010	39.52	40.05	38.76	39.98	1,482,231	+0.66(+1.67%)
Jan 12, 2010	39.64	39.70	39.10	39.32	1,114,158	-1.05(-2.60%)
Jan 11, 2010	42.20	42.24	39.69	40.37	2,135,563	-1.07(-2.57%)
Jan 08, 2010	41.22	41.45	40.57	41.43	1,378,237	-0.09(-0.22%)
Jan 07, 2010	41.72	41.72	40.66	41.52	1,852,156	-0.37(-0.89%)
Jan 06, 2010	42.15	42.35	41.72	41.90	1,270,768	-0.18(-0.43%)
Jan 05, 2010	41.40	42.15	40.88	42.08	1,731,623	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.