Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

32.91 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 61.10 61.75 61.10 61.75 503 +1.40(+2.32%)
Aug 30, 2010 60.35 60.35 60.35 60.35 200 +1.35(+2.29%)
Aug 27, 2010 58.65 59.00 58.65 59.00 2,177 +0.95(+1.64%)
Aug 26, 2010 58.35 58.35 58.05 58.05 1,162 -0.15(-0.26%)
Aug 25, 2010 57.35 58.25 57.25 58.20 4,849 +2.70(+4.86%)
Aug 24, 2010 55.75 56.20 55.50 55.50 3,364 -3.80(-6.41%)
Aug 23, 2010 58.30 59.30 58.30 59.30 528 +3.85(+6.94%)
Aug 20, 2010 54.55 55.50 54.55 55.45 1,763 -0.21(-0.38%)
Aug 19, 2010 56.30 56.30 55.66 55.66 1,633 -0.34(-0.61%)
Aug 17, 2010 56.00 56.00 56.00 0 -2.35(-4.03%)
Aug 16, 2010 58.35 58.35 58.35 58.35 1,440 +4.90(+9.17%)
Aug 13, 2010 53.45 53.45 53.45 53.45 54,775 +3.45(+6.90%)
Aug 12, 2010 47.20 51.00 47.20 50.00 15,116 +3.00(+6.38%)
Aug 10, 2010 47.00 47.00 47.00 0 +0.60(+1.29%)
Aug 09, 2010 46.40 46.40 46.40 46.40 116 -0.90(-1.90%)
Aug 04, 2010 47.30 47.30 47.30 0 +0.30(+0.64%)
Aug 03, 2010 47.00 47.00 47.00 47.00 508 -1.80(-3.69%)
Aug 02, 2010 48.40 48.80 48.40 48.80 2,800 +2.90(+6.32%)
Jul 30, 2010 45.90 45.90 45.90 45.90 600 -0.10(-0.22%)
Jul 29, 2010 46.00 46.00 46.00 46.00 615 -0.11(-0.24%)
Jul 27, 2010 46.11 46.11 46.11 0 +0.31(+0.68%)
Jul 26, 2010 45.80 45.80 45.80 45.80 100 +3.30(+7.76%)
Jul 08, 2010 42.50 42.50 42.50 0 -0.30(-0.70%)
Jul 06, 2010 42.80 42.80 42.80 0 +2.60(+6.47%)
Jun 29, 2010 40.20 40.20 40.20 0 -0.15(-0.37%)
Jun 25, 2010 40.35 40.35 40.35 40.35 367 -0.35(-0.86%)
Jun 23, 2010 40.70 40.70 40.70 0 +0.25(+0.62%)
Jun 18, 2010 40.45 40.45 40.45 0 +0.85(+2.15%)
Jun 17, 2010 39.60 39.60 39.60 39.60 408 +0.60(+1.54%)
Jun 15, 2010 39.00 39.00 39.00 0 +1.65(+4.42%)
Jun 11, 2010 37.35 37.35 37.35 0 -0.10(-0.27%)
Jun 10, 2010 37.30 37.45 37.30 37.45 1,000 -0.30(-0.79%)
Jun 09, 2010 37.33 37.75 37.33 37.75 515 +1.35(+3.71%)
Jun 04, 2010 36.40 36.40 36.40 36.40 0 -1.10(-2.93%)
Jun 03, 2010 37.50 37.50 37.50 37.50 147 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.