Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
May 19, 2010	5.250	5.250	5.250	5.250	1,200	+0.00(+0.00%)
May 04, 2010	5.250	5.250	5.250	5.250	500	+0.14(+2.74%)
May 03, 2010	5.100	5.300	5.100	5.110	600	+0.01(+0.20%)
Apr 26, 2010	5.100	5.100	5.100	5.100	0	-0.10(-1.92%)
Apr 23, 2010	5.100	5.200	5.100	5.200	2,100	+0.30(+6.12%)
Apr 15, 2010	4.900	4.900	4.900	4.900	0	+0.30(+6.52%)
Apr 13, 2010	4.600	4.600	4.600	4.600	0	+0.08(+1.77%)
Apr 12, 2010	4.520	4.520	4.520	4.520	600	+0.20(+4.63%)
Apr 09, 2010	4.310	4.510	4.310	4.320	300	+0.22(+5.37%)
Mar 25, 2010	4.100	4.100	4.100	4.100	0	+0.25(+6.49%)
Mar 23, 2010	3.850	3.850	3.850	3.850	0	-0.25(-6.10%)
Mar 19, 2010	4.100	4.100	4.100	4.100	0	-0.80(-16.33%)
Mar 16, 2010	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 04, 2010	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 03, 2010	4.900	4.900	4.900	4.900	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.