Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.512 1.512 1.471 1.482 49,241 -0.01(-0.57%)
Sep 29, 2010 1.498 1.498 1.491 1.491 36,110 -0.01(-0.97%)
Sep 28, 2010 1.456 1.505 1.456 1.505 21,338 +0.03(+1.75%)
Sep 27, 2010 1.438 1.487 1.431 1.480 200,216 -0.02(-1.06%)
Sep 24, 2010 1.496 1.496 1.495 1.495 36,110 +0.08(+5.62%)
Sep 22, 2010 1.428 1.416 1.416 1.416 275,753 +0.00(+0.21%)
Sep 21, 2010 1.513 1.513 1.413 1.413 45,958 -0.00(-0.28%)
Sep 20, 2010 1.401 1.417 1.401 1.417 82,890 +0.06(+4.28%)
Sep 17, 2010 1.359 1.359 1.359 1.359 3,282 -0.01(-0.76%)
Sep 15, 2010 1.351 1.369 1.351 1.369 31,186 -0.01(-0.77%)
Sep 14, 2010 1.372 1.380 1.372 1.380 6,565 +0.05(+3.69%)
Sep 13, 2010 1.331 1.331 1.331 1.331 3,282 +0.03(+1.96%)
Sep 10, 2010 1.305 1.305 1.305 1.305 16,413 +0.02(+1.71%)
Sep 09, 2010 1.308 1.308 1.282 1.283 91,917 -0.00(-0.26%)
Sep 08, 2010 1.702 1.288 1.284 1.286 16,413 +0.01(+1.13%)
Sep 07, 2010 1.301 1.301 1.272 1.272 57,120 -0.03(-2.27%)
Sep 03, 2010 1.302 1.319 1.291 1.302 39,393 +0.03(+2.03%)
Sep 02, 2010 1.252 1.276 1.250 1.276 82,069 +0.05(+3.84%)
Sep 01, 2010 1.215 1.229 1.214 1.229 272,470 +0.06(+4.84%)
Aug 31, 2010 1.146 1.172 1.146 1.172 95,693 +0.01(+1.18%)
Aug 30, 2010 1.158 1.158 1.158 1.158 39,393 -0.04(-3.65%)
Aug 27, 2010 1.202 1.202 1.162 1.202 210,097 +0.00(+0.01%)
Aug 26, 2010 1.207 1.208 1.202 1.202 54,330 -0.00(-0.06%)
Aug 25, 2010 1.174 1.204 1.165 1.203 114,897 +0.03(+2.60%)
Aug 24, 2010 1.158 1.172 1.151 1.172 57,448 -0.02(-1.59%)
Aug 23, 2010 1.213 1.230 1.191 1.191 426,761 +0.01(+0.98%)
Aug 20, 2010 1.179 1.179 1.179 1.179 3,282 -0.01(-0.82%)
Aug 19, 2010 1.229 1.229 1.186 1.189 377,519 -0.04(-3.32%)
Aug 18, 2010 1.234 1.234 1.230 1.230 13,131 +0.03(+2.49%)
Aug 17, 2010 1.220 1.220 1.200 1.200 17,759 +0.02(+2.05%)
Aug 16, 2010 1.176 1.176 1.176 1.176 32,827 +0.01(+0.81%)
Aug 13, 2010 1.167 1.183 1.167 1.167 36,110 -0.02(-2.10%)
Aug 12, 2010 1.192 1.192 1.191 1.192 9,848 -0.01(-0.69%)
Aug 11, 2010 1.201 1.207 1.200 1.200 20,353 -0.04(-3.17%)
Aug 10, 2010 1.236 1.261 1.236 1.239 1,004,530 -0.02(-1.98%)
Aug 09, 2010 1.262 1.275 1.262 1.264 32,827 +0.05(+3.70%)
Aug 06, 2010 1.219 1.219 1.218 1.219 111,614 -0.03(-2.34%)
Aug 05, 2010 1.248 1.248 1.248 1.248 3,282 +0.00(+0.27%)
Aug 04, 2010 1.218 1.250 1.218 1.245 1,687,348 +0.03(+2.46%)
Aug 03, 2010 1.215 1.215 1.215 1.215 3,282 -0.04(-2.85%)
Aug 02, 2010 1.251 1.251 1.251 1.251 3,282 +0.08(+7.07%)
Jul 30, 2010 1.168 1.168 1.168 1.168 3,282 -0.05(-3.72%)
Jul 28, 2010 1.214 1.213 1.213 1.213 78,786 -0.06(-4.69%)
Jul 27, 2010 1.273 1.273 1.273 1.273 12,540 +0.01(+0.70%)
Jul 26, 2010 1.234 1.264 1.232 1.264 116,538 +0.03(+2.17%)
Jul 23, 2010 1.186 1.237 1.176 1.237 232,420 +0.04(+3.04%)
Jul 22, 2010 1.190 1.201 1.190 1.201 334,843 +0.04(+3.79%)
Jul 21, 2010 1.192 1.194 1.157 1.157 124,745 -0.02(-1.43%)
Jul 20, 2010 1.123 1.174 1.123 1.174 137,876 +0.04(+3.74%)
Jul 19, 2010 1.134 1.134 1.130 1.131 377,519 -0.01(-1.07%)
Jul 16, 2010 1.144 1.166 1.139 1.144 1,972,950 -0.07(-5.80%)
Jul 15, 2010 1.198 1.217 1.195 1.214 3,128,489 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.