Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.631	8.866	8.593	8.791	1,586,152	+0.21(+2.41%)
Oct 28, 2010	8.528	8.631	8.405	8.584	1,002,068	+0.18(+2.13%)
Oct 27, 2010	8.499	8.509	8.245	8.405	1,375,024	-0.16(-1.87%)
Oct 25, 2010	8.386	8.650	8.358	8.565	1,572,721	+0.39(+4.71%)
Oct 22, 2010	8.170	8.274	7.973	8.180	957,173	-0.01(-0.11%)
Oct 21, 2010	8.377	8.537	8.029	8.189	1,485,921	-0.24(-2.79%)
Oct 20, 2010	8.283	8.528	8.190	8.424	1,998,060	+0.29(+3.58%)
Oct 19, 2010	8.462	8.518	8.048	8.133	3,416,453	-0.75(-8.47%)
Oct 18, 2010	8.622	8.913	8.572	8.885	1,704,190	+0.18(+2.05%)
Oct 15, 2010	8.819	8.866	8.528	8.706	2,864,750	-0.15(-1.70%)
Oct 14, 2010	8.462	8.904	8.358	8.857	4,004,470	+0.49(+5.84%)
Oct 13, 2010	8.189	8.434	8.189	8.368	1,521,169	+0.25(+3.13%)
Oct 12, 2010	8.020	8.161	7.888	8.114	1,696,528	-0.03(-0.35%)
Oct 11, 2010	7.916	8.189	7.916	8.142	1,093,446	+0.18(+2.24%)
Oct 08, 2010	7.963	7.982	7.747	7.963	1,733,216	+0.14(+1.80%)
Oct 07, 2010	8.020	8.020	7.681	7.822	1,660,406	-0.16(-2.00%)
Oct 06, 2010	7.945	8.010	7.851	7.982	1,639,482	+0.06(+0.71%)
Oct 05, 2010	7.785	7.954	7.756	7.926	1,515,567	+0.35(+4.59%)
Oct 04, 2010	7.804	7.804	7.540	7.578	1,370,891	-0.24(-3.01%)
Oct 01, 2010	7.813	7.935	7.775	7.813	983,846	+0.03(+0.36%)
Sep 30, 2010	7.898	7.945	7.625	7.785	1,476,610	-0.00(-0.01%)
Sep 29, 2010	7.945	7.945	7.766	7.786	945,072	-0.10(-1.30%)
Sep 28, 2010	7.888	7.935	7.597	7.888	1,283,648	-0.03(-0.36%)
Sep 27, 2010	7.992	7.992	7.860	7.916	1,042,074	+0.03(+0.36%)
Sep 24, 2010	7.869	7.945	7.822	7.888	1,788,207	+0.17(+2.19%)
Sep 23, 2010	7.747	7.794	7.597	7.719	1,214,287	-0.01(-0.12%)
Sep 22, 2010	7.700	7.794	7.616	7.728	1,393,805	+0.16(+2.11%)
Sep 21, 2010	7.606	7.663	7.380	7.569	159	-0.13(-1.71%)
Sep 20, 2010	7.616	7.728	7.550	7.700	1,096,375	+0.16(+2.12%)
Sep 17, 2010	7.540	7.775	7.456	7.540	1,380,464	-0.08(-0.99%)
Sep 15, 2010	7.569	7.681	7.475	7.616	1,318,368	+0.08(+1.12%)
Sep 14, 2010	7.465	7.625	7.380	7.531	638	+0.24(+3.22%)
Sep 13, 2010	7.559	7.559	7.286	7.296	1,838,533	-0.09(-1.27%)
Sep 10, 2010	7.145	7.399	7.051	7.390	2,501,222	+0.44(+6.36%)
Sep 09, 2010	7.230	7.249	6.873	6.948	4,360	-0.26(-3.65%)
Sep 08, 2010	7.315	7.352	7.117	7.211	1,123,303	+0.07(+0.92%)
Sep 07, 2010	7.324	7.362	7.136	7.145	1,432,822	-0.04(-0.52%)
Sep 03, 2010	7.051	7.221	6.957	7.183	1,085,189	+0.16(+2.28%)
Sep 02, 2010	7.042	7.042	6.816	7.023	239	+0.12(+1.77%)
Sep 01, 2010	7.042	7.051	6.845	6.901	893,223	-0.03(-0.41%)
Aug 31, 2010	6.929	7.051	6.863	6.929	1,808	+0.12(+1.80%)
Aug 30, 2010	6.957	7.051	6.798	6.807	941,672	-0.16(-2.29%)
Aug 27, 2010	6.967	6.976	6.685	6.967	1,547,808	+0.24(+3.64%)
Aug 26, 2010	6.854	7.023	6.694	6.722	1,673,440	-0.09(-1.38%)
Aug 25, 2010	6.384	6.863	6.384	6.816	212	+0.48(+7.57%)
Aug 24, 2010	6.309	6.525	6.205	6.337	860,611	-0.13(-2.03%)
Aug 23, 2010	6.553	6.563	6.436	6.469	737,844	-0.07(-1.01%)
Aug 20, 2010	6.525	6.534	6.421	6.534	917,051	-0.07(-1.00%)
Aug 19, 2010	6.572	6.666	6.478	6.600	1,183,411	+0.02(+0.29%)
Aug 18, 2010	6.487	6.657	6.469	6.581	1,110,847	+0.04(+0.57%)
Aug 17, 2010	6.563	6.732	6.506	6.544	974,654	+0.00(+0.00%)
Aug 16, 2010	6.534	6.581	6.440	6.544	696,641	+0.11(+1.75%)
Aug 13, 2010	6.431	6.534	6.403	6.431	412,572	+0.00(+0.00%)
Aug 12, 2010	6.280	6.469	6.224	6.431	773,037	+0.24(+3.95%)
Aug 11, 2010	6.393	6.393	6.111	6.186	691,480	-0.27(-4.22%)
Aug 10, 2010	6.450	6.487	6.186	6.459	768,222	-0.06(-0.87%)
Aug 09, 2010	6.469	6.544	6.412	6.516	483,986	+0.08(+1.32%)
Aug 06, 2010	6.431	6.628	6.403	6.431	838,840	-0.13(-2.01%)
Aug 05, 2010	6.647	6.666	6.469	6.563	932,507	-0.02(-0.29%)
Aug 04, 2010	6.403	6.581	6.365	6.581	212	+0.28(+4.48%)
Aug 03, 2010	6.186	6.337	6.186	6.299	960,954	+0.15(+2.45%)
Aug 02, 2010	6.309	6.374	6.064	6.149	780,584	-0.02(-0.30%)
Jul 30, 2010	6.168	6.205	5.951	6.168	943,797	+0.23(+3.80%)
Jul 29, 2010	5.886	6.055	5.886	5.942	985,696	+0.01(+0.16%)
Jul 28, 2010	5.810	5.989	5.810	5.933	695,400	+0.03(+0.48%)
Jul 27, 2010	5.998	6.055	5.782	5.904	1,306,315	-0.15(-2.48%)
Jul 26, 2010	6.243	6.243	5.914	6.055	1,244,493	-0.18(-2.87%)
Jul 23, 2010	6.111	6.271	5.989	6.233	1,177,906	+0.21(+3.43%)
Jul 22, 2010	5.980	6.130	5.933	6.027	664,313	+0.15(+2.56%)
Jul 21, 2010	5.989	6.102	5.782	5.876	778,190	-0.06(-0.95%)
Jul 20, 2010	5.594	5.933	5.510	5.933	1,133,421	+0.30(+5.34%)
Jul 19, 2010	5.829	5.914	5.557	5.632	2,215,153	-0.28(-4.77%)
Jul 16, 2010	5.914	6.196	5.839	5.914	985,213	-0.38(-5.98%)
Jul 15, 2010	6.384	6.393	6.186	6.290	643,903	-0.05(-0.74%)
Jul 14, 2010	6.356	6.525	6.280	6.337	531	-0.04(-0.59%)
Jul 13, 2010	6.403	6.563	6.365	6.375	1,285,221	+0.17(+2.73%)
Jul 12, 2010	6.205	6.299	6.149	6.205	802,467	-0.02(-0.30%)
Jul 09, 2010	6.224	6.281	6.027	6.224	948,439	+0.22(+3.60%)
Jul 08, 2010	6.233	6.233	5.839	6.008	1,102,222	-0.10(-1.69%)
Jul 07, 2010	5.707	6.111	5.669	6.111	638	+0.35(+6.04%)
Jul 06, 2010	5.886	5.970	5.698	5.763	1,372,134	-0.13(-2.23%)
Jul 02, 2010	5.895	6.205	5.829	5.895	1,197,492	-0.13(-2.18%)
Jul 01, 2010	6.158	6.196	5.688	6.027	2,287,123	-0.20(-3.17%)
Jun 30, 2010	6.628	6.675	6.186	6.224	169	-0.39(-5.83%)
Jun 29, 2010	6.694	6.722	6.516	6.610	1,203,075	-0.26(-3.83%)
Jun 25, 2010	6.873	6.901	6.628	6.873	1,092,854	+0.33(+5.03%)
Jun 24, 2010	6.506	6.666	6.440	6.544	777,635	+0.04(+0.58%)
Jun 23, 2010	6.511	6.628	6.412	6.506	1,094,644	-0.01(-0.14%)
Jun 22, 2010	6.619	6.779	6.497	6.516	1,093,236	-0.11(-1.70%)
Jun 21, 2010	7.268	7.268	6.563	6.628	1,882,963	-0.42(-6.00%)
Jun 18, 2010	7.051	7.098	6.896	7.051	1,547,615	+0.24(+3.45%)
Jun 17, 2010	6.788	6.976	6.694	6.816	1,436,119	+0.08(+1.26%)
Jun 16, 2010	6.469	6.779	6.403	6.732	1,672,116	+0.32(+4.99%)
Jun 15, 2010	6.299	6.440	6.233	6.412	106	+0.13(+2.10%)
Jun 14, 2010	6.544	6.544	6.224	6.280	996,705	-0.07(-1.04%)
Jun 11, 2010	6.365	6.375	6.262	6.346	1,092,319	+0.02(+0.30%)
Jun 10, 2010	6.384	6.487	6.262	6.327	893,898	+0.07(+1.05%)
Jun 09, 2010	6.365	6.497	6.233	6.262	1,136,084	-0.08(-1.33%)
Jun 08, 2010	6.572	6.638	6.290	6.346	2,108,336	-0.12(-1.89%)
Jun 07, 2010	6.186	6.610	5.951	6.469	3,025,154	+0.28(+4.56%)
Jun 04, 2010	6.186	6.393	6.168	6.186	1,385,450	-0.16(-2.52%)
Jun 03, 2010	6.666	6.666	6.337	6.346	1,719,553	-0.26(-3.98%)
Jun 02, 2010	6.497	6.685	6.393	6.610	1,939,816	+0.13(+2.03%)
Jun 01, 2010	6.986	7.098	6.478	6.478	363	-0.45(-6.51%)
May 28, 2010	6.929	7.211	6.873	6.929	1,376,563	-0.23(-3.15%)
May 27, 2010	7.061	7.174	6.976	7.155	1,432,347	+0.35(+5.11%)
May 26, 2010	7.155	7.183	6.788	6.807	2,319,740	+0.07(+0.98%)
May 25, 2010	6.318	6.741	6.243	6.741	1,478	+0.07(+0.99%)
May 24, 2010	6.421	6.835	6.393	6.675	1,884,740	+0.41(+6.61%)
May 21, 2010	5.914	6.431	5.641	6.262	3,317,837	+0.16(+2.62%)
May 20, 2010	6.121	6.290	5.980	6.102	4,204,128	-0.54(-8.07%)
May 19, 2010	7.136	7.136	6.516	6.638	4,387,490	-0.58(-8.07%)
May 18, 2010	7.380	7.475	7.174	7.221	1,971,241	-0.16(-2.17%)
May 17, 2010	7.728	7.785	7.249	7.380	2,542,163	-0.34(-4.38%)
May 14, 2010	7.719	8.057	7.352	7.719	3,063,023	-0.14(-1.79%)
May 13, 2010	8.368	8.434	7.841	7.860	3,042,360	-0.61(-7.16%)
May 12, 2010	8.304	8.509	8.236	8.466	3,099,299	+0.45(+5.57%)
May 11, 2010	7.973	8.086	7.860	8.020	2,659	+0.48(+6.36%)
May 10, 2010	7.503	7.540	7.465	7.540	1,388,815	+0.33(+4.56%)
May 07, 2010	7.428	7.540	6.995	7.211	2,342,136	+0.01(+0.13%)
May 06, 2010	7.127	7.663	6.854	7.202	102,680	+0.46(+6.83%)
May 05, 2010	6.901	7.352	6.600	6.741	3,215,543	-0.62(-8.43%)
May 04, 2010	7.813	7.982	7.277	7.362	2,630,287	-0.59(-7.45%)
May 03, 2010	7.879	8.029	7.710	7.954	1,922,468	+0.22(+2.79%)
Apr 30, 2010	7.775	8.001	7.700	7.738	1,975,382	+0.03(+0.37%)
Apr 29, 2010	7.522	7.747	7.437	7.710	1,961,896	+0.27(+3.67%)
Apr 28, 2010	7.239	7.512	6.986	7.437	1,647,133	+0.21(+2.86%)
Apr 27, 2010	7.249	7.512	7.174	7.230	850	-0.04(-0.52%)
Apr 26, 2010	7.211	7.315	7.202	7.268	1,067,947	+0.08(+1.18%)
Apr 23, 2010	6.976	7.192	6.920	7.183	1,321,205	+0.22(+3.10%)
Apr 22, 2010	6.929	7.051	6.845	6.967	915,710	-0.03(-0.40%)
Apr 21, 2010	6.957	7.070	6.882	6.995	931,125	+0.04(+0.54%)
Apr 20, 2010	6.929	7.042	6.929	6.957	1,029,490	+0.03(+0.41%)
Apr 19, 2010	6.863	6.948	6.732	6.929	2,363,959	-0.08(-1.07%)
Apr 16, 2010	7.070	7.192	6.910	7.004	2,855,931	-0.10(-1.46%)
Apr 15, 2010	7.108	7.221	7.061	7.108	1,308,568	-0.04(-0.53%)
Apr 14, 2010	7.145	7.164	7.033	7.145	947,867	+0.13(+1.88%)
Apr 13, 2010	7.051	7.061	6.816	7.014	1,213,362	-0.03(-0.40%)
Apr 12, 2010	7.023	7.164	6.939	7.042	1,285,171	+0.08(+1.08%)
Apr 09, 2010	6.920	7.108	6.863	6.967	1,621,134	+0.08(+1.09%)
Apr 08, 2010	6.826	6.920	6.666	6.892	1,297,293	-0.05(-0.68%)
Apr 07, 2010	6.892	7.051	6.845	6.939	1,685,800	+0.09(+1.37%)
Apr 06, 2010	6.863	6.939	6.816	6.845	1,075,103	+0.08(+1.25%)
Apr 05, 2010	6.751	6.920	6.657	6.760	1,811,279	+0.11(+1.70%)
Apr 01, 2010		6.647	6.647	6.647	0	+0.18(+2.76%)
Mar 31, 2010	6.675	6.675	6.412	6.469	916,221	+0.01(+0.15%)
Mar 30, 2010	6.487	6.506	6.346	6.459	874,057	-0.01(-0.15%)
Mar 29, 2010	6.487	6.572	6.440	6.469	935,437	+0.07(+1.03%)
Mar 26, 2010	6.158	6.403	6.158	6.403	1,100,396	+0.28(+4.61%)
Mar 25, 2010	6.393	6.497	6.092	6.121	1,152,685	-0.24(-3.70%)
Mar 24, 2010	6.487	6.581	6.318	6.356	1,279,705	-0.27(-4.11%)
Mar 23, 2010	6.290	6.628	6.271	6.628	1,678,760	+0.30(+4.75%)
Mar 22, 2010	6.074	6.393	6.074	6.327	1,186,955	-0.05(-0.74%)
Mar 19, 2010	6.365	6.450	6.177	6.375	1,702,997	-0.02(-0.29%)
Mar 18, 2010	6.516	6.675	6.309	6.393	1,079,615	-0.14(-2.16%)
Mar 17, 2010	6.412	6.619	6.412	6.534	1,721,219	+0.11(+1.76%)
Mar 16, 2010	6.205	6.421	6.205	6.421	1,393,165	+0.28(+4.59%)
Mar 15, 2010	6.008	6.158	6.008	6.139	1,435,134	-0.04(-0.61%)
Mar 12, 2010	6.440	6.440	6.168	6.177	1,785,510	-0.22(-3.38%)
Mar 11, 2010	6.243	6.393	6.139	6.393	1,225,447	+0.12(+1.95%)
Mar 10, 2010	6.233	6.346	6.224	6.271	1,124,460	+0.03(+0.45%)
Mar 09, 2010	6.309	6.374	6.196	6.243	746,993	-0.13(-2.06%)
Mar 08, 2010	6.346	6.412	6.290	6.375	1,045,995	+0.05(+0.74%)
Mar 05, 2010	6.337	6.440	6.290	6.327	1,656,718	+0.06(+0.90%)
Mar 04, 2010	6.327	6.327	6.060	6.271	1,084,410	-0.06(-0.89%)
Mar 03, 2010	6.478	6.497	6.290	6.327	1,353,417	-0.02(-0.30%)
Mar 02, 2010	6.290	6.356	6.215	6.346	1,281,756	+0.17(+2.74%)
Mar 01, 2010	6.215	6.271	6.102	6.177	1,171,090	+0.04(+0.61%)
Feb 26, 2010	6.111	6.233	6.036	6.139	1,245,109	+0.03(+0.46%)
Feb 25, 2010	5.792	6.111	5.547	6.111	1,742,516	+0.24(+4.13%)
Feb 24, 2010	5.792	5.998	5.782	5.869	1,025,246	+0.05(+0.84%)
Feb 23, 2010	6.186	6.186	5.782	5.820	1,632,585	-0.37(-5.93%)
Feb 22, 2010	6.337	6.337	6.092	6.186	984,660	+0.04(+0.61%)
Feb 19, 2010	6.017	6.224	5.961	6.149	1,160,851	-0.02(-0.30%)
Feb 18, 2010	6.083	6.215	6.045	6.168	1,207,046	+0.06(+0.92%)
Feb 17, 2010	6.384	6.384	5.970	6.111	1,627,077	-0.18(-2.84%)
Feb 16, 2010	6.177	6.421	6.177	6.290	2,364,198	+0.35(+5.85%)
Feb 12, 2010		5.942	5.942	5.942	0	+0.10(+1.77%)
Feb 11, 2010	5.510	5.951	5.406	5.839	2,520,894	+0.45(+8.38%)
Feb 10, 2010	5.368	5.472	5.227	5.387	2,728,826	+0.29(+5.72%)
Feb 09, 2010	4.917	5.218	4.917	5.096	2,091,626	+0.30(+6.27%)
Feb 08, 2010	4.955	5.124	4.776	4.795	1,946,810	-0.14(-2.86%)
Feb 05, 2010	4.588	4.936	4.475	4.936	2,833,096	+0.24(+5.00%)
Feb 04, 2010	5.077	5.077	4.598	4.701	3,043,322	-0.46(-8.93%)
Feb 03, 2010	5.331	5.368	5.143	5.162	1,037,244	-0.18(-3.35%)
Feb 02, 2010	5.472	5.519	5.218	5.340	1,614,492	+0.25(+4.99%)
Feb 01, 2010	4.983	5.321	4.908	5.086	2,221,278	+0.12(+2.46%)
Jan 29, 2010	4.955	5.162	4.851	4.964	1,514,039	-0.04(-0.75%)
Jan 28, 2010	5.265	5.284	4.889	5.002	1,753,295	-0.20(-3.80%)
Jan 27, 2010	5.274	5.284	4.927	5.199	1,857,121	-0.07(-1.25%)
Jan 26, 2010	5.096	5.293	4.983	5.265	1,647,810	-0.02(-0.36%)
Jan 25, 2010	5.453	5.463	5.227	5.284	1,605,196	-0.10(-1.92%)
Jan 22, 2010	5.641	5.641	5.237	5.387	2,874,629	-0.31(-5.45%)
Jan 21, 2010	6.055	6.121	5.641	5.698	2,306,976	-0.42(-6.91%)
Jan 20, 2010	6.421	6.440	6.036	6.121	1,670,888	-0.46(-7.00%)
Jan 19, 2010	6.393	6.581	6.393	6.581	1,003,561	+0.21(+3.24%)
Jan 15, 2010		6.375	6.375	6.375	0	-0.14(-2.16%)
Jan 14, 2010	6.666	6.666	6.487	6.516	820,249	-0.04(-0.57%)
Jan 13, 2010	6.798	6.798	6.487	6.553	1,724,823	+0.01(+0.14%)
Jan 12, 2010	7.014	7.014	6.497	6.544	2,096,186	-0.42(-6.07%)
Jan 11, 2010	7.136	7.136	6.882	6.967	2,014,474	+0.04(+0.54%)
Jan 08, 2010	7.033	7.033	6.798	6.929	1,016,349	+0.00(+0.00%)
Jan 07, 2010	6.845	6.957	6.779	6.929	1,138,231	+0.02(+0.27%)
Jan 06, 2010	6.581	6.948	6.581	6.910	1,554,342	+0.34(+5.15%)
Jan 05, 2010	6.497	6.591	6.440	6.572	1,320,236	+0.07(+1.01%)
Jan 04, 2010	6.365	6.610	6.365	6.506	1,181,453	+0.30(+4.85%)
Dec 31, 2009		6.205	6.205	6.205	0	+0.03(+0.46%)
Dec 30, 2009	6.346	6.346	6.102	6.177	894,290	-0.17(-2.67%)
Dec 29, 2009	6.563	6.581	6.327	6.346	720,060	-0.23(-3.43%)
Dec 28, 2009	6.525	6.628	6.487	6.572	668,509	+0.18(+2.79%)
Dec 24, 2009	6.440	6.459	6.384	6.393	513,233	+0.03(+0.44%)
Dec 23, 2009	6.083	6.365	6.055	6.365	1,170,247	+0.34(+5.62%)
Dec 22, 2009	5.942	6.027	5.839	6.027	982,640	+0.08(+1.42%)
Dec 21, 2009	6.121	6.196	5.810	5.942	1,269,957	-0.13(-2.17%)
Dec 18, 2009	6.111	6.158	5.886	6.074	1,217,147	+0.04(+0.62%)
Dec 17, 2009	6.299	6.299	5.970	6.036	1,387,438	-0.34(-5.31%)
Dec 16, 2009	6.440	6.563	6.337	6.375	936,541	+0.03(+0.44%)
Dec 15, 2009	6.384	6.431	6.286	6.346	802,909	-0.04(-0.59%)
Dec 14, 2009	6.385	6.412	6.337	6.384	855,783	+0.21(+3.35%)
Dec 11, 2009	6.478	6.478	6.158	6.177	826,662	-0.19(-2.95%)
Dec 10, 2009	6.450	6.450	6.196	6.365	982,243	+0.05(+0.74%)
Dec 09, 2009	6.045	6.365	5.961	6.318	1,515,714	+0.34(+5.66%)
Dec 08, 2009	6.149	6.262	5.961	5.980	1,791,119	-0.36(-5.64%)
Dec 07, 2009	6.130	6.487	6.083	6.337	2,208,843	-0.17(-2.60%)
Dec 04, 2009	6.685	6.779	6.346	6.506	2,577,511	-0.38(-5.46%)
Dec 03, 2009	7.098	7.108	6.779	6.882	1,811,978	-0.35(-4.81%)
Dec 02, 2009	7.475	7.475	7.089	7.230	1,993,924	-0.03(-0.39%)
Dec 01, 2009	7.409	7.409	7.136	7.258	1,911,361	+0.21(+2.93%)
Nov 30, 2009	6.845	7.108	6.751	7.051	1,437,808	+0.14(+2.04%)
Nov 27, 2009	6.534	7.183	6.318	6.910	2,218,964	-0.43(-5.89%)
Nov 25, 2009	7.428	7.428	7.183	7.343	1,644,360	+0.23(+3.17%)
Nov 24, 2009	7.268	7.286	6.957	7.117	1,320,695	-0.15(-2.07%)
Nov 23, 2009	7.174	7.522	7.136	7.268	2,554,045	+0.41(+6.04%)
Nov 20, 2009	6.920	6.920	6.581	6.854	1,509,083	-0.01(-0.14%)
Nov 19, 2009	6.732	6.892	6.149	6.863	2,628,342	+0.12(+1.81%)
Nov 18, 2009	6.487	7.070	6.450	6.741	3,859,382	+0.37(+5.75%)
Nov 17, 2009	6.196	6.375	5.998	6.375	1,389,249	+0.28(+4.63%)
Nov 16, 2009	5.951	6.205	5.904	6.092	2,098,960	+0.40(+7.11%)
Nov 13, 2009	5.575	5.782	5.557	5.688	974,766	+0.07(+1.17%)
Nov 12, 2009	5.810	5.829	5.481	5.622	1,109,980	-0.20(-3.39%)
Nov 11, 2009	5.660	5.829	5.651	5.820	1,394,761	+0.29(+5.27%)
Nov 10, 2009	5.622	5.735	5.368	5.528	1,099,552	-0.08(-1.34%)
Nov 09, 2009	5.575	5.792	5.547	5.604	1,574,519	+0.28(+5.30%)
Nov 06, 2009	5.218	5.463	5.218	5.321	708,943	+0.00(+0.00%)
Nov 05, 2009	5.463	5.491	5.218	5.321	590,609	-0.08(-1.57%)
Nov 04, 2009	5.406	5.481	5.218	5.406	1,780,485	+0.24(+4.55%)
Nov 03, 2009	4.814	5.293	4.701	5.171	1,770,424	+0.35(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services

Daily Times Leader