Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 -0.210 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.775 8.001 7.700 7.738 1,975,382 +0.03(+0.37%)
Apr 29, 2010 7.522 7.747 7.437 7.710 1,961,896 +0.27(+3.67%)
Apr 28, 2010 7.239 7.512 6.986 7.437 1,647,133 +0.21(+2.86%)
Apr 27, 2010 7.249 7.512 7.174 7.230 850 -0.04(-0.52%)
Apr 26, 2010 7.211 7.315 7.202 7.268 1,067,947 +0.08(+1.18%)
Apr 23, 2010 6.976 7.192 6.920 7.183 1,321,205 +0.22(+3.10%)
Apr 22, 2010 6.929 7.051 6.845 6.967 915,710 -0.03(-0.40%)
Apr 21, 2010 6.957 7.070 6.882 6.995 931,125 +0.04(+0.54%)
Apr 20, 2010 6.929 7.042 6.929 6.957 1,029,490 +0.03(+0.41%)
Apr 19, 2010 6.863 6.948 6.732 6.929 2,363,959 -0.08(-1.07%)
Apr 16, 2010 7.070 7.192 6.910 7.004 2,855,931 -0.10(-1.46%)
Apr 15, 2010 7.108 7.221 7.061 7.108 1,308,568 -0.04(-0.53%)
Apr 14, 2010 7.145 7.164 7.033 7.145 947,867 +0.13(+1.88%)
Apr 13, 2010 7.051 7.061 6.816 7.014 1,213,362 -0.03(-0.40%)
Apr 12, 2010 7.023 7.164 6.939 7.042 1,285,171 +0.08(+1.08%)
Apr 09, 2010 6.920 7.108 6.863 6.967 1,621,134 +0.08(+1.09%)
Apr 08, 2010 6.826 6.920 6.666 6.892 1,297,293 -0.05(-0.68%)
Apr 07, 2010 6.892 7.051 6.845 6.939 1,685,800 +0.09(+1.37%)
Apr 06, 2010 6.863 6.939 6.816 6.845 1,075,103 +0.08(+1.25%)
Apr 05, 2010 6.751 6.920 6.657 6.760 1,811,279 +0.11(+1.70%)
Apr 01, 2010 6.647 6.647 6.647 0 +0.18(+2.76%)
Mar 31, 2010 6.675 6.675 6.412 6.469 916,221 +0.01(+0.15%)
Mar 30, 2010 6.487 6.506 6.346 6.459 874,057 -0.01(-0.15%)
Mar 29, 2010 6.487 6.572 6.440 6.469 935,437 +0.07(+1.03%)
Mar 26, 2010 6.158 6.403 6.158 6.403 1,100,396 +0.28(+4.61%)
Mar 25, 2010 6.393 6.497 6.092 6.121 1,152,685 -0.24(-3.70%)
Mar 24, 2010 6.487 6.581 6.318 6.356 1,279,705 -0.27(-4.11%)
Mar 23, 2010 6.290 6.628 6.271 6.628 1,678,760 +0.30(+4.75%)
Mar 22, 2010 6.074 6.393 6.074 6.327 1,186,955 -0.05(-0.74%)
Mar 19, 2010 6.365 6.450 6.177 6.375 1,702,997 -0.02(-0.29%)
Mar 18, 2010 6.516 6.675 6.309 6.393 1,079,615 -0.14(-2.16%)
Mar 17, 2010 6.412 6.619 6.412 6.534 1,721,219 +0.11(+1.76%)
Mar 16, 2010 6.205 6.421 6.205 6.421 1,393,165 +0.28(+4.59%)
Mar 15, 2010 6.008 6.158 6.008 6.139 1,435,134 -0.04(-0.61%)
Mar 12, 2010 6.440 6.440 6.168 6.177 1,785,510 -0.22(-3.38%)
Mar 11, 2010 6.243 6.393 6.139 6.393 1,225,447 +0.12(+1.95%)
Mar 10, 2010 6.233 6.346 6.224 6.271 1,124,460 +0.03(+0.45%)
Mar 09, 2010 6.309 6.374 6.196 6.243 746,993 -0.13(-2.06%)
Mar 08, 2010 6.346 6.412 6.290 6.375 1,045,995 +0.05(+0.74%)
Mar 05, 2010 6.337 6.440 6.290 6.327 1,656,718 +0.06(+0.90%)
Mar 04, 2010 6.327 6.327 6.060 6.271 1,084,410 -0.06(-0.89%)
Mar 03, 2010 6.478 6.497 6.290 6.327 1,353,417 -0.02(-0.30%)
Mar 02, 2010 6.290 6.356 6.215 6.346 1,281,756 +0.17(+2.74%)
Mar 01, 2010 6.215 6.271 6.102 6.177 1,171,090 +0.04(+0.61%)
Feb 26, 2010 6.111 6.233 6.036 6.139 1,245,109 +0.03(+0.46%)
Feb 25, 2010 5.792 6.111 5.547 6.111 1,742,516 +0.24(+4.13%)
Feb 24, 2010 5.792 5.998 5.782 5.869 1,025,246 +0.05(+0.84%)
Feb 23, 2010 6.186 6.186 5.782 5.820 1,632,585 -0.37(-5.93%)
Feb 22, 2010 6.337 6.337 6.092 6.186 984,660 +0.04(+0.61%)
Feb 19, 2010 6.017 6.224 5.961 6.149 1,160,851 -0.02(-0.30%)
Feb 18, 2010 6.083 6.215 6.045 6.168 1,207,046 +0.06(+0.92%)
Feb 17, 2010 6.384 6.384 5.970 6.111 1,627,077 -0.18(-2.84%)
Feb 16, 2010 6.177 6.421 6.177 6.290 2,364,198 +0.35(+5.85%)
Feb 12, 2010 5.942 5.942 5.942 0 +0.10(+1.77%)
Feb 11, 2010 5.510 5.951 5.406 5.839 2,520,894 +0.45(+8.38%)
Feb 10, 2010 5.368 5.472 5.227 5.387 2,728,826 +0.29(+5.72%)
Feb 09, 2010 4.917 5.218 4.917 5.096 2,091,626 +0.30(+6.27%)
Feb 08, 2010 4.955 5.124 4.776 4.795 1,946,810 -0.14(-2.86%)
Feb 05, 2010 4.588 4.936 4.475 4.936 2,833,096 +0.24(+5.00%)
Feb 04, 2010 5.077 5.077 4.598 4.701 3,043,322 -0.46(-8.93%)
Feb 03, 2010 5.331 5.368 5.143 5.162 1,037,244 -0.18(-3.35%)
Feb 02, 2010 5.472 5.519 5.218 5.340 1,614,492 +0.25(+4.99%)
Feb 01, 2010 4.983 5.321 4.908 5.086 2,221,278 +0.12(+2.46%)
Jan 29, 2010 4.955 5.162 4.851 4.964 1,514,039 -0.04(-0.75%)
Jan 28, 2010 5.265 5.284 4.889 5.002 1,753,295 -0.20(-3.80%)
Jan 27, 2010 5.274 5.284 4.927 5.199 1,857,121 -0.07(-1.25%)
Jan 26, 2010 5.096 5.293 4.983 5.265 1,647,810 -0.02(-0.36%)
Jan 25, 2010 5.453 5.463 5.227 5.284 1,605,196 -0.10(-1.92%)
Jan 22, 2010 5.641 5.641 5.237 5.387 2,874,629 -0.31(-5.45%)
Jan 21, 2010 6.055 6.121 5.641 5.698 2,306,976 -0.42(-6.91%)
Jan 20, 2010 6.421 6.440 6.036 6.121 1,670,888 -0.46(-7.00%)
Jan 19, 2010 6.393 6.581 6.393 6.581 1,003,561 +0.21(+3.24%)
Jan 15, 2010 6.375 6.375 6.375 0 -0.14(-2.16%)
Jan 14, 2010 6.666 6.666 6.487 6.516 820,249 -0.04(-0.57%)
Jan 13, 2010 6.798 6.798 6.487 6.553 1,724,823 +0.01(+0.14%)
Jan 12, 2010 7.014 7.014 6.497 6.544 2,096,186 -0.42(-6.07%)
Jan 11, 2010 7.136 7.136 6.882 6.967 2,014,474 +0.04(+0.54%)
Jan 08, 2010 7.033 7.033 6.798 6.929 1,016,349 +0.00(+0.00%)
Jan 07, 2010 6.845 6.957 6.779 6.929 1,138,231 +0.02(+0.27%)
Jan 06, 2010 6.581 6.948 6.581 6.910 1,554,342 +0.34(+5.15%)
Jan 05, 2010 6.497 6.591 6.440 6.572 1,320,236 +0.07(+1.01%)
Jan 04, 2010 6.365 6.610 6.365 6.506 1,181,453 +0.30(+4.85%)
Dec 31, 2009 6.205 6.205 6.205 0 +0.03(+0.46%)
Dec 30, 2009 6.346 6.346 6.102 6.177 894,290 -0.17(-2.67%)
Dec 29, 2009 6.563 6.581 6.327 6.346 720,060 -0.23(-3.43%)
Dec 28, 2009 6.525 6.628 6.487 6.572 668,509 +0.18(+2.79%)
Dec 24, 2009 6.440 6.459 6.384 6.393 513,233 +0.03(+0.44%)
Dec 23, 2009 6.083 6.365 6.055 6.365 1,170,247 +0.34(+5.62%)
Dec 22, 2009 5.942 6.027 5.839 6.027 982,640 +0.08(+1.42%)
Dec 21, 2009 6.121 6.196 5.810 5.942 1,269,957 -0.13(-2.17%)
Dec 18, 2009 6.111 6.158 5.886 6.074 1,217,147 +0.04(+0.62%)
Dec 17, 2009 6.299 6.299 5.970 6.036 1,387,438 -0.34(-5.31%)
Dec 16, 2009 6.440 6.563 6.337 6.375 936,541 +0.03(+0.44%)
Dec 15, 2009 6.384 6.431 6.286 6.346 802,909 -0.04(-0.59%)
Dec 14, 2009 6.385 6.412 6.337 6.384 855,783 +0.21(+3.35%)
Dec 11, 2009 6.478 6.478 6.158 6.177 826,662 -0.19(-2.95%)
Dec 10, 2009 6.450 6.450 6.196 6.365 982,243 +0.05(+0.74%)
Dec 09, 2009 6.045 6.365 5.961 6.318 1,515,714 +0.34(+5.66%)
Dec 08, 2009 6.149 6.262 5.961 5.980 1,791,119 -0.36(-5.64%)
Dec 07, 2009 6.130 6.487 6.083 6.337 2,208,843 -0.17(-2.60%)
Dec 04, 2009 6.685 6.779 6.346 6.506 2,577,511 -0.38(-5.46%)
Dec 03, 2009 7.098 7.108 6.779 6.882 1,811,978 -0.35(-4.81%)
Dec 02, 2009 7.475 7.475 7.089 7.230 1,993,924 -0.03(-0.39%)
Dec 01, 2009 7.409 7.409 7.136 7.258 1,911,361 +0.21(+2.93%)
Nov 30, 2009 6.845 7.108 6.751 7.051 1,437,808 +0.14(+2.04%)
Nov 27, 2009 6.534 7.183 6.318 6.910 2,218,964 -0.43(-5.89%)
Nov 25, 2009 7.428 7.428 7.183 7.343 1,644,360 +0.23(+3.17%)
Nov 24, 2009 7.268 7.286 6.957 7.117 1,320,695 -0.15(-2.07%)
Nov 23, 2009 7.174 7.522 7.136 7.268 2,554,045 +0.41(+6.04%)
Nov 20, 2009 6.920 6.920 6.581 6.854 1,509,083 -0.01(-0.14%)
Nov 19, 2009 6.732 6.892 6.149 6.863 2,628,342 +0.12(+1.81%)
Nov 18, 2009 6.487 7.070 6.450 6.741 3,859,382 +0.37(+5.75%)
Nov 17, 2009 6.196 6.375 5.998 6.375 1,389,249 +0.28(+4.63%)
Nov 16, 2009 5.951 6.205 5.904 6.092 2,098,960 +0.40(+7.11%)
Nov 13, 2009 5.575 5.782 5.557 5.688 974,766 +0.07(+1.17%)
Nov 12, 2009 5.810 5.829 5.481 5.622 1,109,980 -0.20(-3.39%)
Nov 11, 2009 5.660 5.829 5.651 5.820 1,394,761 +0.29(+5.27%)
Nov 10, 2009 5.622 5.735 5.368 5.528 1,099,552 -0.08(-1.34%)
Nov 09, 2009 5.575 5.792 5.547 5.604 1,574,519 +0.28(+5.30%)
Nov 06, 2009 5.218 5.463 5.218 5.321 708,943 +0.00(+0.00%)
Nov 05, 2009 5.463 5.491 5.218 5.321 590,609 -0.08(-1.57%)
Nov 04, 2009 5.406 5.481 5.218 5.406 1,780,485 +0.24(+4.55%)
Nov 03, 2009 4.814 5.293 4.701 5.171 1,770,424 +0.35(+7.21%)
Nov 02, 2009 4.908 5.058 4.654 4.823 1,105,196 -0.05(-0.97%)
Oct 30, 2009 4.842 4.898 4.494 4.870 1,334,347 -0.10(-2.08%)
Oct 29, 2009 4.306 4.992 4.306 4.974 1,570,092 +0.72(+17.04%)
Oct 28, 2009 4.701 4.701 4.240 4.250 2,284,086 -0.47(-9.96%)
Oct 27, 2009 4.635 4.814 4.607 4.720 1,063,594 -0.04(-0.79%)
Oct 26, 2009 5.171 5.218 4.607 4.757 1,831,005 -0.37(-7.16%)
Oct 23, 2009 5.128 5.143 5.048 5.124 798,961 -0.09(-1.80%)
Oct 22, 2009 5.143 5.312 5.039 5.218 1,113,883 -0.09(-1.77%)
Oct 21, 2009 5.171 5.453 5.068 5.312 1,184,285 +0.19(+3.67%)
Oct 20, 2009 5.096 5.246 5.086 5.124 1,351,410 -0.35(-6.36%)
Oct 19, 2009 5.256 5.481 5.209 5.472 886,967 +0.22(+4.11%)
Oct 16, 2009 5.115 5.284 4.983 5.256 982,715 +0.16(+3.14%)
Oct 15, 2009 5.143 5.274 4.955 5.096 1,449,426 -0.11(-2.17%)
Oct 14, 2009 5.171 5.312 5.077 5.209 1,345,754 +0.18(+3.55%)
Oct 13, 2009 5.002 5.049 4.795 5.030 1,074,573 +0.06(+1.13%)
Oct 12, 2009 5.058 5.077 4.823 4.974 860,245 +0.23(+4.75%)
Oct 09, 2009 4.889 4.889 4.710 4.748 793,332 -0.13(-2.70%)
Oct 08, 2009 4.795 4.898 4.654 4.880 1,302,611 +0.19(+4.01%)
Oct 07, 2009 4.626 4.739 4.560 4.692 870,429 +0.02(+0.40%)
Oct 06, 2009 4.494 4.757 4.447 4.673 1,591,973 +0.41(+9.71%)
Oct 05, 2009 4.240 4.344 4.184 4.259 613,333 +0.03(+0.67%)
Oct 02, 2009 3.939 4.231 3.902 4.231 640,685 +0.14(+3.45%)
Oct 01, 2009 4.560 4.560 4.062 4.090 753,485 -0.41(-9.19%)
Sep 30, 2009 4.165 4.513 4.165 4.504 961,522 +0.39(+9.36%)
Sep 29, 2009 4.118 4.259 4.043 4.118 668,835 +0.01(+0.25%)
Sep 28, 2009 3.798 4.156 3.798 4.108 637,979 +0.13(+3.29%)
Sep 25, 2009 4.099 4.099 3.855 3.977 718,124 -0.07(-1.63%)
Sep 24, 2009 4.372 4.372 3.996 4.043 622,793 -0.19(-4.48%)
Sep 23, 2009 4.268 4.428 4.118 4.233 644,854 -0.04(-0.84%)
Sep 22, 2009 4.240 4.306 4.138 4.268 753,561 +0.28(+7.08%)
Sep 21, 2009 3.817 4.062 3.817 3.986 763,753 -0.13(-3.20%)
Sep 18, 2009 4.325 4.400 3.921 4.118 1,775,614 -0.14(-3.31%)
Sep 17, 2009 4.626 4.626 4.212 4.259 1,228,407 -0.45(-9.58%)
Sep 16, 2009 4.823 4.823 4.616 4.710 1,091,707 +0.15(+3.30%)
Sep 15, 2009 4.203 4.560 4.137 4.560 869,837 +0.35(+8.26%)
Sep 14, 2009 4.240 4.372 4.193 4.212 773,008 -0.21(-4.68%)
Sep 11, 2009 4.607 4.701 4.400 4.419 1,482,952 -0.05(-1.05%)
Sep 10, 2009 4.278 4.513 4.109 4.466 789,439 +0.25(+6.03%)
Sep 09, 2009 4.560 4.560 4.099 4.212 1,415,309 -0.19(-4.27%)
Sep 08, 2009 4.344 4.607 4.306 4.400 1,606,454 +0.36(+8.84%)
Sep 04, 2009 3.874 4.146 3.780 4.043 1,183,650 +0.03(+0.70%)
Sep 03, 2009 3.742 4.062 3.723 4.015 2,732,705 +0.40(+11.20%)
Sep 02, 2009 3.413 3.620 3.319 3.610 1,403,558 +0.35(+10.66%)
Sep 01, 2009 3.432 3.469 3.244 3.262 549,195 -0.16(-4.72%)
Aug 31, 2009 3.366 3.469 3.234 3.424 630,878 +0.04(+1.17%)
Aug 28, 2009 3.347 3.432 3.319 3.385 624,570 +0.11(+3.45%)
Aug 27, 2009 3.197 3.272 3.112 3.272 356,803 +0.03(+0.87%)
Aug 26, 2009 3.281 3.291 3.178 3.244 274,131 -0.04(-1.15%)
Aug 25, 2009 3.338 3.385 3.244 3.281 387,820 -0.02(-0.57%)
Aug 24, 2009 3.131 3.309 3.074 3.300 698,885 +0.23(+7.34%)
Aug 21, 2009 3.093 3.178 3.056 3.074 532,182 +0.06(+1.87%)
Aug 20, 2009 2.943 3.037 2.943 3.018 391,090 +0.06(+1.90%)
Aug 19, 2009 2.962 3.009 2.933 2.962 388,187 -0.04(-1.25%)
Aug 18, 2009 2.933 3.065 2.933 2.999 419,121 +0.06(+1.92%)
Aug 17, 2009 3.018 3.027 2.877 2.943 872,899 -0.22(-6.85%)
Aug 14, 2009 3.413 3.413 3.084 3.159 582,994 -0.12(-3.69%)
Aug 13, 2009 3.403 3.403 3.253 3.280 387,120 +0.08(+2.61%)
Aug 12, 2009 3.065 3.197 3.027 3.197 282,739 +0.15(+4.94%)
Aug 11, 2009 3.272 3.272 2.999 3.046 544,831 -0.11(-3.52%)
Aug 10, 2009 3.272 3.272 3.027 3.157 386,567 -0.08(-2.38%)
Aug 07, 2009 3.432 3.432 3.168 3.234 472,697 -0.02(-0.66%)
Aug 06, 2009 3.526 3.535 3.225 3.256 777,655 -0.19(-5.64%)
Aug 05, 2009 3.526 3.620 3.420 3.450 528,988 +0.01(+0.27%)
Aug 04, 2009 3.545 3.573 3.403 3.441 626,234 -0.10(-2.91%)
Aug 03, 2009 3.535 3.780 3.498 3.545 744,242 +0.09(+2.72%)
Jul 31, 2009 3.338 3.460 3.290 3.450 387,729 +0.17(+5.16%)
Jul 30, 2009 3.234 3.413 3.168 3.281 495,988 +0.16(+5.12%)
Jul 29, 2009 3.253 3.253 3.056 3.121 293,488 -0.10(-3.21%)
Jul 28, 2009 3.498 3.498 3.140 3.225 482,890 -0.11(-3.38%)
Jul 27, 2009 3.450 3.450 3.319 3.338 312,964 -0.05(-1.39%)
Jul 24, 2009 3.347 3.422 3.319 3.385 561 +0.01(+0.28%)
Jul 23, 2009 3.460 3.460 3.357 3.375 629,846 +0.03(+0.84%)
Jul 22, 2009 3.366 3.460 3.272 3.347 527,413 +0.06(+1.72%)
Jul 21, 2009 3.366 3.450 3.215 3.291 949,631 +0.02(+0.57%)
Jul 20, 2009 3.150 3.309 3.112 3.272 729,421 +0.27(+9.09%)
Jul 17, 2009 2.962 3.056 2.962 2.999 224,043 +0.03(+0.95%)
Jul 16, 2009 3.056 3.093 2.962 2.971 236,648 -0.10(-3.28%)
Jul 15, 2009 2.990 3.197 2.943 3.072 805,852 +0.27(+9.63%)
Jul 14, 2009 2.821 2.919 2.792 2.802 389,745 +0.04(+1.36%)
Jul 13, 2009 2.577 2.764 2.569 2.764 446,647 +0.08(+3.15%)
Jul 10, 2009 2.595 2.708 2.595 2.680 257,721 +0.03(+1.07%)
Jul 09, 2009 2.520 2.727 2.520 2.651 724,291 +0.10(+4.06%)
Jul 08, 2009 2.830 2.830 2.520 2.548 1,562,722 -0.33(-11.44%)
Jul 07, 2009 3.037 3.056 2.858 2.877 671,800 -0.16(-5.26%)
Jul 06, 2009 3.244 3.244 3.037 3.037 571,303 -0.21(-6.38%)
Jul 02, 2009 3.309 3.309 3.178 3.244 380,057 -0.07(-1.99%)
Jul 01, 2009 3.413 3.422 3.291 3.309 411,368 +0.01(+0.28%)
Jun 30, 2009 3.526 3.563 3.262 3.300 631,956 -0.25(-7.14%)
Jun 29, 2009 3.507 3.554 3.253 3.554 1,370,136 +0.24(+7.39%)
Jun 26, 2009 3.366 3.450 3.244 3.309 637,855 -0.01(-0.28%)
Jun 25, 2009 3.225 3.338 3.215 3.319 874,716 +0.11(+3.52%)
Jun 24, 2009 3.234 3.253 3.103 3.206 853,603 +0.14(+4.60%)
Jun 23, 2009 3.009 3.065 2.821 3.065 847,667 +0.11(+3.82%)
Jun 22, 2009 3.140 3.140 2.868 2.952 586,770 -0.23(-7.10%)
Jun 19, 2009 2.962 3.197 2.962 3.178 424,643 +0.25(+8.36%)
Jun 18, 2009 3.027 3.027 2.868 2.933 478,184 +0.01(+0.29%)
Jun 17, 2009 3.150 3.150 2.830 2.924 979,780 -0.10(-3.42%)
Jun 16, 2009 3.140 3.159 3.009 3.027 857,001 +0.04(+1.26%)
Jun 15, 2009 3.338 3.385 2.915 2.990 1,386,622 -0.33(-9.91%)
Jun 12, 2009 3.366 3.403 3.253 3.319 598,032 -0.10(-3.02%)
Jun 11, 2009 3.432 3.526 3.403 3.422 912,186 +0.03(+0.83%)
Jun 10, 2009 3.450 3.450 3.309 3.394 1,202,745 +0.06(+1.69%)
Jun 09, 2009 3.385 3.394 3.253 3.338 702,339 +0.08(+2.31%)
Jun 08, 2009 3.300 3.432 3.159 3.262 1,649,082 -0.39(-10.57%)
Jun 05, 2009 3.714 3.761 3.413 3.648 1,198,904 -0.03(-0.77%)
Jun 04, 2009 3.573 3.817 3.479 3.676 1,789,760 +0.26(+7.71%)
Jun 03, 2009 3.441 3.751 3.291 3.413 4,923,830 +0.15(+4.61%)
Jun 02, 2009 3.056 3.262 3.046 3.262 714,223 +0.21(+6.77%)
Jun 01, 2009 3.460 3.460 3.037 3.056 835,391 -0.03(-0.91%)
May 29, 2009 2.999 3.140 2.943 3.084 1,193,679 +0.24(+8.61%)
May 28, 2009 2.708 2.924 2.708 2.839 674,238 +0.19(+7.10%)
May 27, 2009 2.755 2.783 2.633 2.651 203,979 -0.09(-3.43%)
May 26, 2009 2.755 2.774 2.586 2.745 261,313 +0.05(+1.74%)
May 22, 2009 2.745 2.858 2.651 2.698 353,206 -0.03(-1.03%)
May 21, 2009 2.670 2.745 2.529 2.727 322,939 +0.07(+2.47%)
May 20, 2009 2.905 2.905 2.642 2.661 440,420 -0.05(-1.74%)
May 19, 2009 2.633 2.774 2.623 2.708 197,231 +0.03(+1.05%)
May 18, 2009 2.661 2.689 2.595 2.680 78,364 -0.04(-1.35%)
May 17, 2009 2.755 2.830 2.548 2.716 68,191 +0.05(+1.72%)
May 15, 2009 2.755 2.830 2.548 2.670 259,534 +0.13(+5.18%)
May 14, 2009 2.539 2.661 2.501 2.539 143,184 -0.06(-2.17%)
May 13, 2009 2.821 2.821 2.586 2.595 196,095 -0.18(-6.44%)
May 12, 2009 2.792 2.802 2.698 2.774 256,887 +0.09(+3.51%)
May 11, 2009 2.557 2.755 2.557 2.680 131,142 -0.08(-3.06%)
May 08, 2009 2.633 2.774 2.623 2.764 225,127 +0.14(+5.38%)
May 07, 2009 2.952 3.084 2.548 2.623 410,309 -0.23(-7.92%)
May 06, 2009 2.727 2.915 2.680 2.849 359,768 +0.21(+7.83%)
May 05, 2009 2.454 2.670 2.454 2.642 448,978 +0.21(+8.49%)
May 04, 2009 2.350 2.454 2.294 2.435 306,642 +0.16(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.