Indicators

S&P 100 Ishares ETF (NY: OEF )

252.90 +0.17 (+0.07%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.98	39.08	38.76	38.98	422,193	+0.05(+0.14%)
Feb 25, 2010	38.48	38.94	38.39	38.92	869,652	-0.15(-0.39%)
Feb 24, 2010	38.81	39.14	38.75	39.07	714,372	+0.40(+1.03%)
Feb 23, 2010	39.03	39.19	38.60	38.68	742,976	-0.44(-1.14%)
Feb 22, 2010	39.23	39.27	39.01	39.12	302,135	+0.00(+0.00%)
Feb 19, 2010	38.97	39.27	38.89	39.12	495,782	+0.02(+0.04%)
Feb 18, 2010	38.87	39.19	38.83	39.11	401,358	+0.22(+0.57%)
Feb 17, 2010	38.94	38.95	38.75	38.88	606,099	+0.15(+0.40%)
Feb 16, 2010	38.49	38.78	38.30	38.73	480,192	+0.57(+1.51%)
Feb 12, 2010	37.85	38.16	38.16	38.16	760,251	-0.08(-0.20%)
Feb 11, 2010	37.83	38.29	37.60	38.23	716,500	+0.40(+1.05%)
Feb 10, 2010	37.89	38.06	37.58	37.83	542,963	-0.07(-0.18%)
Feb 09, 2010	37.85	38.24	37.60	37.90	1,401,820	+0.48(+1.27%)
Feb 08, 2010	37.79	37.93	37.41	37.43	592,725	-0.33(-0.87%)
Feb 05, 2010	37.67	37.82	37.03	37.76	984,705	+0.11(+0.28%)
Feb 04, 2010	38.55	38.55	37.65	37.65	1,268,147	-1.16(-2.98%)
Feb 03, 2010	38.84	39.01	38.70	38.81	1,921,825	-0.16(-0.41%)
Feb 02, 2010	38.63	39.05	38.48	38.97	652,501	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.