Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.24	49.91	47.73	48.12	499,440	-0.83(-1.70%)
Jan 28, 2010	49.63	49.78	48.06	48.96	408,491	-0.31(-0.62%)
Jan 27, 2010	49.52	50.00	48.39	49.26	734,202	-0.21(-0.43%)
Jan 26, 2010	49.84	50.40	49.35	49.48	444,216	-0.66(-1.31%)
Jan 25, 2010	49.98	50.69	49.92	50.13	541,161	+0.61(+1.23%)
Jan 22, 2010	50.48	50.87	49.44	49.52	594,945	-0.99(-1.96%)
Jan 21, 2010	51.43	51.76	50.42	50.51	455,237	-0.75(-1.46%)
Jan 20, 2010	51.43	51.43	50.70	51.26	287,285	-0.69(-1.32%)
Jan 19, 2010	51.49	51.97	51.17	51.95	150,986	+0.44(+0.86%)
Jan 15, 2010	51.95	51.51	51.51	51.51	260,220	-0.58(-1.12%)
Jan 14, 2010	51.66	52.24	51.54	52.09	213,940	+0.32(+0.63%)
Jan 13, 2010	51.23	51.82	50.32	51.76	310,201	+0.58(+1.14%)
Jan 12, 2010	51.73	51.73	50.94	51.18	282,136	-1.10(-2.11%)
Jan 11, 2010	53.25	53.49	51.85	52.28	236,952	-0.60(-1.14%)
Jan 08, 2010	52.37	52.89	51.82	52.89	166,476	+0.32(+0.62%)
Jan 07, 2010	52.80	52.80	51.96	52.56	247,073	-0.32(-0.61%)
Jan 06, 2010	52.46	53.08	52.07	52.89	681,408	+0.40(+0.76%)
Jan 05, 2010	52.00	52.52	51.75	52.49	583,020	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.