Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.520 6.520 6.390 6.450 165,255 -0.05(-0.77%)
Mar 30, 2010 6.690 6.690 6.380 6.500 168,075 -0.20(-2.99%)
Mar 29, 2010 6.790 6.790 6.660 6.700 146,240 -0.03(-0.45%)
Mar 26, 2010 6.720 6.760 6.600 6.730 152,653 +0.02(+0.30%)
Mar 25, 2010 6.800 6.840 6.680 6.710 223,353 -0.05(-0.74%)
Mar 24, 2010 6.960 6.970 6.720 6.760 167,426 -0.20(-2.87%)
Mar 23, 2010 6.900 6.970 6.840 6.960 128,292 +0.01(+0.14%)
Mar 22, 2010 6.860 6.980 6.690 6.950 186,465 -0.05(-0.71%)
Mar 19, 2010 6.940 7.000 6.730 7.000 1,264,741 +0.08(+1.16%)
Mar 18, 2010 6.950 6.970 6.820 6.920 193,198 -0.02(-0.29%)
Mar 17, 2010 6.940 7.020 6.930 6.940 228,567 +0.02(+0.29%)
Mar 16, 2010 6.860 6.950 6.780 6.920 209,782 +0.12(+1.76%)
Mar 15, 2010 6.670 6.830 6.730 6.800 226,351 +0.11(+1.64%)
Mar 12, 2010 6.600 6.700 6.530 6.690 122,216 +0.10(+1.52%)
Mar 11, 2010 6.550 6.630 6.500 6.590 87,400 +0.05(+0.76%)
Mar 10, 2010 6.720 6.720 6.470 6.540 166,041 -0.18(-2.68%)
Mar 09, 2010 6.780 6.840 6.710 6.720 174,530 -0.12(-1.75%)
Mar 08, 2010 6.850 6.890 6.770 6.840 158,200 -0.03(-0.44%)
Mar 05, 2010 6.890 6.900 6.800 6.870 272,631 +0.04(+0.59%)
Mar 04, 2010 6.800 6.950 6.700 6.830 347,988 +0.06(+0.89%)
Mar 03, 2010 6.710 6.980 6.680 6.770 389,860 +0.06(+0.89%)
Mar 02, 2010 6.600 6.740 6.600 6.710 641,893 +0.18(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.