Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.19	17.30	16.11	16.82	1,665,491	+0.37(+2.25%)
Jan 28, 2010	17.10	17.10	16.43	16.45	920,210	-0.57(-3.37%)
Jan 27, 2010	16.45	17.26	16.45	17.03	726,919	+0.60(+3.66%)
Jan 26, 2010	16.40	16.64	16.29	16.42	177,306	+0.03(+0.20%)
Jan 25, 2010	16.69	16.69	16.37	16.39	196,636	-0.23(-1.36%)
Jan 22, 2010	16.70	16.91	16.50	16.62	433,584	-0.14(-0.86%)
Jan 21, 2010	17.01	17.08	16.72	16.76	365,092	-0.24(-1.43%)
Jan 20, 2010	17.02	17.23	16.93	17.01	646,866	-0.36(-2.08%)
Jan 19, 2010	17.46	17.57	17.13	17.37	453,481	-0.09(-0.54%)
Jan 15, 2010	16.83	17.46	17.46	17.46	1,528,936	+0.68(+4.07%)
Jan 14, 2010	16.64	16.86	16.64	16.78	247,603	+0.04(+0.22%)
Jan 13, 2010	16.68	16.79	16.51	16.74	333,488	+0.17(+1.01%)
Jan 12, 2010	16.48	16.72	16.33	16.58	160,971	-0.04(-0.27%)
Jan 11, 2010	16.65	16.79	16.49	16.62	220,529	-0.01(-0.05%)
Jan 08, 2010	16.67	16.78	16.52	16.63	315,050	-0.11(-0.66%)
Jan 07, 2010	16.48	16.92	16.33	16.74	667,884	+0.27(+1.65%)
Jan 06, 2010	15.96	16.53	15.96	16.47	728,328	+0.52(+3.26%)
Jan 05, 2010	15.86	15.99	15.56	15.95	424,921	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.