Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.462	7.563	7.409	7.462	21,850	+0.03(+0.40%)
Jan 28, 2010	7.107	7.682	7.107	7.433	88,379	+0.48(+6.90%)
Jan 27, 2010	6.870	7.083	6.835	6.953	17,215	+0.01(+0.17%)
Jan 26, 2010	6.692	7.184	6.692	6.941	36,475	+0.22(+3.26%)
Jan 25, 2010	6.846	6.953	6.716	6.722	27,152	-0.04(-0.53%)
Jan 22, 2010	6.900	6.900	6.675	6.758	27,857	-0.17(-2.48%)
Jan 21, 2010	6.615	7.042	6.615	6.929	39,839	-0.08(-1.10%)
Jan 20, 2010	6.953	7.048	6.900	7.006	27,103	-0.04(-0.50%)
Jan 19, 2010	6.811	7.060	6.811	7.042	36,533	+0.24(+3.48%)
Jan 15, 2010	6.746	6.805	6.805	6.805	56,732	+0.09(+1.41%)
Jan 14, 2010	6.598	6.752	6.586	6.710	12,656	+0.09(+1.34%)
Jan 13, 2010	6.521	6.663	6.497	6.621	16,921	+0.15(+2.29%)
Jan 12, 2010	6.503	6.580	6.462	6.473	14,654	-0.12(-1.80%)
Jan 11, 2010	6.752	6.817	6.562	6.592	22,723	-0.11(-1.68%)
Jan 08, 2010	6.675	6.959	6.503	6.704	67,749	+0.02(+0.27%)
Jan 07, 2010	6.629	6.846	6.515	6.687	55,091	+0.01(+0.18%)
Jan 06, 2010	6.692	6.781	6.646	6.675	44,654	-0.05(-0.70%)
Jan 05, 2010	6.918	6.989	6.704	6.722	25,953	-0.27(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.