Indicators

Allstate Corp (NY: ALL )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.53	22.67	22.34	22.56	5,518,554	+0.42(+1.89%)
Feb 25, 2010	22.26	22.60	22.13	22.14	5,888,090	-0.44(-1.95%)
Feb 24, 2010	22.51	22.59	22.38	22.58	5,853,551	+0.07(+0.32%)
Feb 23, 2010	22.59	22.83	22.42	22.51	7,623,850	-0.17(-0.73%)
Feb 22, 2010	22.54	22.72	22.39	22.67	5,115,018	+0.14(+0.61%)
Feb 19, 2010	22.43	22.58	22.28	22.54	6,759,970	-0.02(-0.10%)
Feb 18, 2010	22.06	22.59	22.06	22.56	6,651,166	+0.40(+1.82%)
Feb 17, 2010	22.16	22.20	22.00	22.15	6,573,785	+0.12(+0.56%)
Feb 16, 2010	21.32	22.06	21.55	22.03	7,788,884	+0.71(+3.35%)
Feb 12, 2010	21.11	21.32	21.32	21.32	8,151,721	+0.09(+0.41%)
Feb 11, 2010	20.62	21.54	20.39	21.23	8,266,842	+0.58(+2.83%)
Feb 10, 2010	20.74	20.80	20.44	20.65	5,500,088	-0.09(-0.45%)
Feb 09, 2010	20.67	20.78	20.38	20.74	3,897,511	+0.27(+1.30%)
Feb 08, 2010	20.82	20.83	20.44	20.47	3,941,044	-0.40(-1.90%)
Feb 05, 2010	20.71	20.94	20.31	20.87	7,725,145	+0.16(+0.77%)
Feb 04, 2010	21.39	21.52	20.71	20.71	8,904,666	-0.82(-3.82%)
Feb 03, 2010	21.92	21.92	21.37	21.53	6,057,411	-0.50(-2.26%)
Feb 02, 2010	21.55	22.05	21.55	22.03	3,954,427	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.