Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.979	8.120	7.855	8.049	2,667,573	+0.00(+0.00%)
Feb 25, 2010	7.741	8.049	7.697	8.049	3,969,878	+0.21(+2.70%)
Feb 24, 2010	7.794	7.917	7.741	7.838	3,021,476	+0.09(+1.14%)
Feb 23, 2010	7.970	8.041	7.732	7.750	3,944,149	-0.31(-3.83%)
Feb 22, 2010	8.111	8.164	8.041	8.058	2,989,211	-0.12(-1.51%)
Feb 19, 2010	8.094	8.296	8.067	8.182	2,597,492	-0.05(-0.64%)
Feb 18, 2010	8.270	8.376	8.111	8.235	4,275,166	-0.04(-0.53%)
Feb 17, 2010	8.490	8.543	8.243	8.279	2,944,305	-0.33(-3.79%)
Feb 16, 2010	8.437	8.649	8.367	8.605	3,110,223	+0.38(+4.61%)
Feb 12, 2010	8.120	8.226	8.226	8.226	3,701,250	-0.22(-2.61%)
Feb 11, 2010	8.094	8.481	7.979	8.446	6,769,417	+0.34(+4.24%)
Feb 10, 2010	8.305	8.332	8.014	8.102	3,950,602	-0.26(-3.16%)
Feb 09, 2010	8.270	8.526	8.173	8.367	3,227,592	+0.13(+1.61%)
Feb 08, 2010	8.199	8.429	8.120	8.235	2,779,509	-0.11(-1.27%)
Feb 05, 2010	8.226	8.393	7.873	8.340	7,128,177	+0.11(+1.39%)
Feb 04, 2010	8.464	8.464	8.217	8.226	5,342,608	-0.50(-5.76%)
Feb 03, 2010	8.702	8.922	8.667	8.728	2,731,847	-0.10(-1.10%)
Feb 02, 2010	8.816	9.090	8.737	8.825	4,362,770	+0.30(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.