Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.74	33.79	33.55	33.74	497,274	+0.13(+0.39%)
Sep 29, 2010	33.47	33.69	33.40	33.61	1,087,190	+0.19(+0.57%)
Sep 28, 2010	33.39	33.44	33.16	33.42	640,038	+0.10(+0.30%)
Sep 27, 2010	33.29	33.38	33.20	33.32	508,656	+0.12(+0.36%)
Sep 24, 2010	33.36	33.36	33.12	33.20	531,089	+0.10(+0.30%)
Sep 23, 2010	33.18	33.20	33.01	33.10	711,630	-0.20(-0.60%)
Sep 22, 2010	33.14	33.38	33.14	33.30	729,007	+0.12(+0.36%)
Sep 21, 2010	33.24	33.28	33.10	33.18	740,631	+0.03(+0.09%)
Sep 20, 2010	32.97	33.19	32.92	33.15	930,528	+0.23(+0.70%)
Sep 17, 2010	32.92	32.97	32.75	32.92	503,802	-0.02(-0.06%)
Sep 15, 2010	32.99	33.00	32.88	32.94	330,517	-0.05(-0.15%)
Sep 14, 2010	33.00	33.01	32.86	32.99	388,162	+0.06(+0.18%)
Sep 13, 2010	33.00	33.09	32.90	32.93	534,665	+0.12(+0.37%)
Sep 10, 2010	32.90	32.95	32.69	32.81	1,277,292	-0.03(-0.09%)
Sep 09, 2010	32.83	32.88	32.73	32.84	378,192	+0.24(+0.74%)
Sep 08, 2010	32.79	32.79	32.56	32.60	1,505,880	-0.04(-0.12%)
Sep 07, 2010	32.69	32.80	32.51	32.64	458,207	-0.11(-0.34%)
Sep 03, 2010	32.99	33.14	32.60	32.75	1,358,937	+0.17(+0.52%)
Sep 02, 2010	32.43	32.61	32.22	32.58	665,885	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.