Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	175.64	176.13	172.50	174.50	8,854	+1.20(+0.69%)
Sep 29, 2010	174.72	174.72	172.84	173.31	13,808	-2.23(-1.27%)
Sep 28, 2010	172.54	175.54	172.54	175.54	10,439	+2.23(+1.29%)
Sep 27, 2010	173.31	174.91	172.86	173.31	23,526	-0.38(-0.22%)
Sep 24, 2010	173.19	174.02	172.56	173.69	15,784	+2.59(+1.51%)
Sep 23, 2010	170.21	173.30	170.21	171.10	13,101	-1.27(-0.74%)
Sep 22, 2010	173.31	173.98	171.06	172.37	12,095	-1.13(-0.65%)
Sep 21, 2010	173.27	175.87	173.27	173.50	8,212	-0.22(-0.12%)
Sep 20, 2010	172.84	174.11	172.44	173.71	11,046	+0.88(+0.51%)
Sep 17, 2010	173.11	173.36	172.22	172.84	12,600	+2.64(+1.55%)
Sep 15, 2010	169.26	171.60	169.26	170.20	4,439	-0.67(-0.39%)
Sep 14, 2010	172.08	172.88	167.38	170.87	43,721	-1.62(-0.94%)
Sep 13, 2010	172.00	172.60	170.20	172.49	10,723	+1.80(+1.05%)
Sep 10, 2010	170.63	171.26	169.77	170.69	4,748	-0.50(-0.29%)
Sep 09, 2010	173.18	173.95	169.59	171.19	7,112	+0.22(+0.13%)
Sep 08, 2010	172.19	173.18	170.96	170.96	5,950	-0.43(-0.25%)
Sep 07, 2010	171.95	173.26	171.07	171.40	16,163	-1.16(-0.67%)
Sep 03, 2010	169.25	172.97	169.25	172.55	11,432	+4.57(+2.72%)
Sep 02, 2010	163.67	167.98	163.67	167.98	6,931	+1.61(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.