Indicators

Columbia Sprtswr (NQ: COLM )

84.51 -0.31 (-0.37%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.17	21.21	20.82	20.89	317,987	-0.28(-1.33%)
May 27, 2010	20.81	21.28	20.63	21.17	370,891	+0.79(+3.86%)
May 26, 2010	20.23	20.75	20.12	20.38	617,981	+0.23(+1.13%)
May 25, 2010	19.92	20.32	19.41	20.15	717,131	-0.25(-1.24%)
May 24, 2010	20.31	20.71	20.25	20.41	311,722	-0.02(-0.10%)
May 21, 2010	19.75	20.71	19.66	20.43	448,269	+0.41(+2.06%)
May 20, 2010	19.75	20.30	19.64	20.02	465,043	-0.38(-1.88%)
May 19, 2010	20.76	20.77	20.32	20.40	432,115	-0.38(-1.83%)
May 18, 2010	21.57	21.72	20.58	20.78	466,932	-0.53(-2.47%)
May 17, 2010	21.29	21.72	20.85	21.30	427,634	+0.00(+0.02%)
May 14, 2010	21.76	21.76	20.98	21.30	384,514	-0.69(-3.12%)
May 13, 2010	22.18	22.32	21.86	21.99	289,098	-0.31(-1.41%)
May 12, 2010	22.40	22.51	22.13	22.30	596,819	-0.09(-0.40%)
May 11, 2010	22.52	22.77	21.70	22.39	439,057	+0.48(+2.18%)
May 10, 2010	22.10	22.17	21.36	21.91	436,961	+0.86(+4.08%)
May 07, 2010	21.56	21.88	20.78	21.05	570,050	-0.54(-2.49%)
May 06, 2010	22.02	22.30	20.34	21.59	406,350	-0.54(-2.44%)
May 05, 2010	22.40	22.86	22.09	22.13	365,354	-0.66(-2.89%)
May 04, 2010	22.80	22.86	22.32	22.79	468,925	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.