Indicators

Mitcham Industries Inc (NQ: MIND )

4.410 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.445	5.377	5.275	5.283	7,269	-0.16(-2.97%)
May 27, 2010	5.411	5.573	5.198	5.445	33,687	+0.05(+0.87%)
May 26, 2010	5.692	5.692	5.360	5.398	37,703	-0.09(-1.63%)
May 25, 2010	5.539	5.547	5.284	5.488	57,005	-0.05(-0.92%)
May 24, 2010	5.624	5.624	5.539	5.539	17,655	-0.10(-1.81%)
May 21, 2010	5.751	5.819	5.547	5.641	30,446	-0.23(-3.91%)
May 20, 2010	5.845	5.939	5.717	5.870	30,778	-0.20(-3.23%)
May 19, 2010	5.836	6.185	5.828	6.066	52,534	+0.19(+3.18%)
May 18, 2010	5.819	5.964	5.819	5.879	27,517	+0.01(+0.14%)
May 17, 2010	6.211	6.236	5.710	5.870	53,862	-0.41(-6.50%)
May 14, 2010	6.296	6.304	6.185	6.279	30,578	-0.06(-0.94%)
May 13, 2010	6.296	6.347	6.287	6.338	3,647	+0.01(+0.13%)
May 12, 2010	6.296	6.347	6.245	6.330	9,524	+0.00(+0.00%)
May 11, 2010	6.364	6.372	6.202	6.330	7,193	-0.03(-0.40%)
May 10, 2010	6.280	6.398	6.245	6.355	9,252	+0.14(+2.33%)
May 07, 2010	6.296	6.321	6.134	6.211	36,166	-0.09(-1.35%)
May 06, 2010	6.287	6.381	6.168	6.296	55,176	+0.03(+0.54%)
May 05, 2010	6.296	6.313	6.245	6.262	27,869	-0.05(-0.81%)
May 04, 2010	6.287	6.372	6.262	6.313	12,894	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.