Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.846 8.899 8.690 8.732 48,940 -0.17(-1.94%)
Mar 30, 2010 8.929 8.929 8.762 8.905 23,781 -0.01(-0.13%)
Mar 29, 2010 9.043 9.061 8.792 8.917 32,683 -0.13(-1.39%)
Mar 26, 2010 8.882 9.198 8.541 9.043 100,173 +0.20(+2.23%)
Mar 25, 2010 8.959 9.138 8.810 8.846 35,000 -0.04(-0.47%)
Mar 24, 2010 8.923 8.929 8.804 8.888 33,198 -0.08(-0.87%)
Mar 23, 2010 8.899 8.977 8.852 8.965 32,435 +0.01(+0.07%)
Mar 22, 2010 8.768 8.959 8.720 8.959 47,536 +0.09(+1.01%)
Mar 19, 2010 8.864 8.876 8.696 8.870 52,934 +0.07(+0.81%)
Mar 18, 2010 8.756 8.840 8.643 8.798 18,734 +0.03(+0.34%)
Mar 17, 2010 8.643 8.840 8.643 8.768 21,221 +0.16(+1.80%)
Mar 16, 2010 8.571 8.798 8.362 8.613 10,402 +0.03(+0.35%)
Mar 15, 2010 8.663 8.888 8.553 8.583 26,074 -0.25(-2.84%)
Mar 12, 2010 8.894 8.894 8.708 8.834 14,728 -0.03(-0.34%)
Mar 11, 2010 8.762 8.882 8.726 8.864 27,020 +0.04(+0.47%)
Mar 10, 2010 8.816 8.840 8.632 8.822 9,769 -0.02(-0.20%)
Mar 09, 2010 8.757 8.840 8.745 8.840 11,638 +0.02(+0.20%)
Mar 08, 2010 8.715 8.834 8.312 8.822 42,077 +0.13(+1.50%)
Mar 05, 2010 8.751 8.763 8.549 8.691 39,875 -0.01(-0.07%)
Mar 04, 2010 8.383 8.697 8.383 8.697 23,911 +0.33(+3.90%)
Mar 03, 2010 8.276 8.383 8.092 8.371 61,493 +0.12(+1.51%)
Mar 02, 2010 8.027 8.252 7.896 8.246 36,862 +0.20(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.