Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.760 9.800 9.450 9.490 179,312 -0.25(-2.57%)
Mar 30, 2010 9.460 9.769 9.450 9.740 275,577 +0.16(+1.67%)
Mar 29, 2010 9.750 9.850 9.530 9.580 558,917 -0.06(-0.62%)
Mar 26, 2010 9.890 9.890 9.610 9.640 397,824 -0.19(-1.93%)
Mar 25, 2010 10.05 10.05 9.760 9.830 508,153 -0.30(-2.96%)
Mar 24, 2010 10.18 10.28 10.11 10.13 273,589 -0.17(-1.65%)
Mar 23, 2010 10.16 10.36 10.12 10.30 535,788 +0.14(+1.38%)
Mar 22, 2010 10.10 10.35 10.10 10.16 161,737 -0.19(-1.81%)
Mar 19, 2010 10.15 10.37 10.12 10.35 98,874 +0.16(+1.54%)
Mar 18, 2010 10.67 10.67 10.08 10.19 561,441 -0.53(-4.94%)
Mar 17, 2010 10.74 10.78 10.69 10.72 279,084 -0.15(-1.38%)
Mar 16, 2010 10.95 10.95 10.70 10.87 299,579 -0.15(-1.36%)
Mar 15, 2010 10.96 11.04 10.95 11.02 139,890 +0.06(+0.55%)
Mar 12, 2010 11.10 11.16 10.93 10.96 168,867 -0.16(-1.44%)
Mar 11, 2010 11.28 11.33 11.07 11.12 216,942 -0.36(-3.14%)
Mar 10, 2010 11.12 11.49 11.11 11.48 134,052 +0.23(+2.04%)
Mar 09, 2010 11.39 11.46 11.20 11.25 127,559 -0.09(-0.79%)
Mar 08, 2010 11.20 11.38 11.14 11.34 259,476 -0.13(-1.13%)
Mar 05, 2010 11.55 11.56 11.40 11.47 179,732 +0.00(+0.00%)
Mar 04, 2010 11.91 11.92 11.42 11.47 198,832 -0.43(-3.61%)
Mar 03, 2010 11.90 11.99 11.84 11.90 93,032 +0.05(+0.42%)
Mar 02, 2010 11.80 11.90 11.67 11.85 218,614 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.