Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.41	18.59	18.16	18.24	12,378	-0.11(-0.61%)
Jan 28, 2010	18.63	18.63	18.23	18.35	18,367	-0.09(-0.49%)
Jan 27, 2010	18.30	18.45	17.99	18.45	19,228	+0.22(+1.22%)
Jan 26, 2010	18.25	18.43	18.18	18.22	16,788	-0.13(-0.71%)
Jan 25, 2010	18.43	18.53	18.09	18.35	32,209	+0.12(+0.64%)
Jan 22, 2010	18.67	18.67	18.19	18.24	29,331	-0.45(-2.42%)
Jan 21, 2010	18.88	18.91	18.67	18.69	9,148	-0.45(-2.36%)
Jan 20, 2010	19.16	19.17	18.98	19.14	15,226	-0.24(-1.25%)
Jan 19, 2010	19.09	19.38	19.09	19.38	21,239	+0.45(+2.35%)
Jan 15, 2010	18.89	18.93	18.93	18.93	11,147	-0.12(-0.62%)
Jan 14, 2010	19.08	19.09	18.95	19.05	13,745	-0.02(-0.10%)
Jan 13, 2010	18.72	19.13	18.72	19.07	11,964	+0.41(+2.22%)
Jan 12, 2010	18.68	18.76	18.66	18.66	10,664	-0.34(-1.77%)
Jan 11, 2010	18.98	19.07	18.95	18.99	13,079	+0.13(+0.70%)
Jan 08, 2010	18.96	18.98	18.82	18.86	6,447	-0.19(-1.01%)
Jan 07, 2010	18.88	19.13	18.69	19.05	36,232	+0.12(+0.62%)
Jan 06, 2010	19.05	19.06	18.93	18.93	10,179	+0.03(+0.15%)
Jan 05, 2010	18.97	18.97	18.85	18.91	4,987	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.