Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.64 14.68 14.55 14.56 1,946,069 -0.08(-0.54%)
Sep 29, 2010 14.56 14.66 14.48 14.64 1,410,199 +0.10(+0.68%)
Sep 28, 2010 14.35 14.55 14.31 14.54 2,413,921 +0.26(+1.82%)
Sep 27, 2010 14.45 14.46 14.25 14.28 6,696,424 -0.89(-5.87%)
Sep 24, 2010 15.12 15.18 14.95 15.17 1,631,587 +0.25(+1.68%)
Sep 23, 2010 14.91 15.01 14.77 14.92 1,507,622 -0.21(-1.39%)
Sep 22, 2010 15.25 15.29 15.04 15.13 1,674,272 -0.27(-1.75%)
Sep 21, 2010 15.60 15.68 15.34 15.40 3,696,117 -0.14(-0.90%)
Sep 20, 2010 15.31 15.56 15.30 15.54 1,666,647 +0.33(+2.17%)
Sep 17, 2010 15.21 15.21 15.04 15.21 854,028 +0.08(+0.53%)
Sep 15, 2010 14.94 15.15 14.91 15.13 827,205 -0.25(-1.63%)
Sep 14, 2010 15.41 15.42 15.27 15.38 1,513,718 -0.09(-0.58%)
Sep 13, 2010 15.18 15.47 15.18 15.47 2,584,746 +0.73(+4.95%)
Sep 10, 2010 14.70 14.75 14.60 14.74 672,926 +0.08(+0.55%)
Sep 09, 2010 14.91 14.91 14.48 14.66 1,185,788 +0.24(+1.66%)
Sep 08, 2010 14.39 14.47 14.33 14.42 1,182,019 -0.07(-0.48%)
Sep 07, 2010 14.75 14.75 14.47 14.49 1,880,352 -0.17(-1.16%)
Sep 03, 2010 14.61 14.75 14.55 14.66 1,450,021 +0.04(+0.27%)
Sep 02, 2010 14.45 14.63 14.39 14.62 229 +0.34(+2.38%)
Sep 01, 2010 14.00 14.30 13.99 14.28 2,106,464 +0.42(+3.03%)
Aug 31, 2010 13.85 13.96 13.63 13.86 5,263 +0.16(+1.17%)
Aug 30, 2010 13.61 13.85 13.61 13.70 1,593,131 +0.04(+0.29%)
Aug 27, 2010 13.66 13.74 13.50 13.66 2,952,786 +0.03(+0.22%)
Aug 26, 2010 13.63 13.70 13.22 13.63 200 +0.04(+0.29%)
Aug 25, 2010 13.41 13.64 13.33 13.59 1,654,094 +0.17(+1.27%)
Aug 24, 2010 13.24 13.54 13.24 13.42 2,320,483 +0.17(+1.28%)
Aug 23, 2010 13.35 13.39 13.25 13.25 706,984 -0.14(-1.05%)
Aug 20, 2010 13.31 13.40 13.25 13.39 1,501,261 -0.02(-0.15%)
Aug 19, 2010 13.57 13.62 13.36 13.41 1,701,014 -0.21(-1.54%)
Aug 18, 2010 13.62 13.75 13.60 13.62 1,112,504 +0.00(+0.00%)
Aug 17, 2010 13.66 13.68 13.58 13.62 1,220,400 +0.03(+0.22%)
Aug 16, 2010 13.55 13.65 13.45 13.59 1,404,376 +0.09(+0.67%)
Aug 13, 2010 13.50 13.52 13.19 13.50 2,157,754 +0.39(+2.97%)
Aug 12, 2010 12.99 13.20 12.90 13.11 2,002,159 +0.09(+0.69%)
Aug 11, 2010 13.17 13.17 13.02 13.02 1,640,483 -0.39(-2.91%)
Aug 10, 2010 13.49 13.49 13.27 13.41 1,559,056 -0.21(-1.54%)
Aug 09, 2010 13.71 13.75 13.57 13.62 1,683,114 -0.15(-1.09%)
Aug 06, 2010 13.77 13.82 13.61 13.77 1,032,667 -0.08(-0.58%)
Aug 05, 2010 13.81 13.92 13.78 13.85 853,168 -0.09(-0.65%)
Aug 04, 2010 13.94 14.09 13.87 13.94 200 +0.05(+0.36%)
Aug 03, 2010 13.78 13.90 13.73 13.89 1,019,033 -0.12(-0.86%)
Aug 02, 2010 13.81 14.03 13.81 14.01 2,015,081 +0.37(+2.71%)
Jul 30, 2010 13.64 13.64 13.27 13.64 1,746,148 +0.47(+3.57%)
Jul 29, 2010 13.26 13.26 13.00 13.17 1,387,656 -0.20(-1.50%)
Jul 28, 2010 13.37 13.43 13.30 13.37 711,444 -0.10(-0.74%)
Jul 27, 2010 13.57 13.60 13.33 13.47 1,565,137 -0.19(-1.39%)
Jul 26, 2010 13.66 13.67 13.45 13.66 1,629,747 -0.18(-1.30%)
Jul 23, 2010 13.79 13.90 13.62 13.84 3,754,839 -0.04(-0.29%)
Jul 22, 2010 13.57 13.90 13.57 13.88 3,094,115 +0.59(+4.44%)
Jul 21, 2010 13.35 13.46 13.25 13.29 1,644,225 +0.07(+0.53%)
Jul 20, 2010 13.04 13.26 12.82 13.22 1,328,117 +0.09(+0.69%)
Jul 19, 2010 13.02 13.39 13.02 13.13 3,633,837 +0.58(+4.62%)
Jul 16, 2010 12.55 12.86 12.53 12.55 3,353,227 -0.42(-3.24%)
Jul 15, 2010 13.08 13.08 12.83 12.97 1,868,648 -0.36(-2.70%)
Jul 14, 2010 13.27 13.38 13.18 13.33 1,067,747 +0.01(+0.08%)
Jul 13, 2010 13.31 13.39 13.21 13.32 1,719,177 -0.04(-0.30%)
Jul 12, 2010 13.31 13.49 13.31 13.36 1,761,736 +0.17(+1.29%)
Jul 09, 2010 13.19 13.19 12.93 13.19 3,575,777 +0.19(+1.46%)
Jul 08, 2010 13.36 13.36 12.98 13.00 200 -0.60(-4.41%)
Jul 07, 2010 13.40 13.60 13.30 13.60 1,701,242 -0.07(-0.51%)
Jul 06, 2010 13.70 13.85 13.58 13.67 1,886,653 +0.14(+1.03%)
Jul 02, 2010 13.53 13.63 13.45 13.53 2,186,660 +0.32(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.