Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.85	11.08	10.53	10.68	24,826	-0.03(-0.28%)
Sep 29, 2010	10.49	10.88	10.27	10.71	43,335	+0.15(+1.37%)
Sep 28, 2010	10.71	10.72	9.952	10.56	46,452	-0.08(-0.74%)
Sep 27, 2010	10.72	10.85	10.60	10.64	23,554	-0.05(-0.45%)
Sep 24, 2010	10.35	10.69	10.35	10.69	45,414	+0.55(+5.43%)
Sep 23, 2010	10.18	10.50	10.01	10.14	28,157	-0.11(-1.06%)
Sep 22, 2010	10.54	10.54	10.20	10.25	11,054	-0.38(-3.58%)
Sep 21, 2010	10.76	11.13	10.59	10.63	43,977	-0.59(-5.28%)
Sep 20, 2010	10.41	11.25	10.35	11.22	59,472	+0.88(+8.47%)
Sep 17, 2010	10.45	10.54	10.27	10.35	115,001	-0.15(-1.38%)
Sep 15, 2010	10.37	10.51	10.15	10.49	35,843	+0.13(+1.28%)
Sep 14, 2010	10.57	10.70	10.25	10.36	46,947	-0.22(-2.11%)
Sep 13, 2010	9.874	10.65	9.801	10.58	55,223	+0.71(+7.23%)
Sep 10, 2010	9.523	9.964	9.505	9.868	32,581	+0.36(+3.82%)
Sep 09, 2010	9.517	9.680	9.432	9.505	27,089	+0.19(+2.08%)
Sep 08, 2010	8.777	9.347	8.777	9.311	120,557	+0.59(+6.82%)
Sep 07, 2010	9.131	9.131	8.699	8.717	33,520	-0.44(-4.79%)
Sep 03, 2010	9.179	9.191	9.045	9.155	28,521	+0.14(+1.60%)
Sep 02, 2010	8.969	9.131	8.897	9.011	18,748	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.