Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.177 6.177 5.751 5.760 10,813 -0.11(-1.88%)
Jun 29, 2010 6.024 6.024 5.828 5.870 31,383 -0.07(-1.15%)
Jun 25, 2010 5.981 6.015 5.939 5.939 13,745 +0.03(+0.58%)
Jun 24, 2010 6.015 6.083 5.870 5.905 31,147 -0.02(-0.29%)
Jun 23, 2010 6.075 6.092 5.870 5.922 32,784 -0.08(-1.28%)
Jun 22, 2010 5.905 6.151 5.794 5.998 26,282 +0.16(+2.77%)
Jun 21, 2010 5.973 6.041 5.811 5.837 49,574 -0.03(-0.58%)
Jun 18, 2010 5.785 5.956 5.743 5.870 66,276 +0.14(+2.37%)
Jun 17, 2010 5.828 5.870 5.692 5.734 23,453 -0.09(-1.61%)
Jun 16, 2010 5.649 5.828 5.547 5.828 91,039 +0.21(+3.79%)
Jun 15, 2010 5.505 5.628 5.224 5.615 24,021 +0.13(+2.33%)
Jun 14, 2010 5.445 5.530 5.403 5.488 32,332 +0.04(+0.78%)
Jun 11, 2010 5.403 5.488 5.403 5.445 21,149 +0.00(+0.00%)
Jun 10, 2010 5.275 5.445 5.215 5.445 34,274 +0.19(+3.56%)
Jun 09, 2010 5.853 5.853 5.113 5.258 85,007 +0.44(+9.19%)
Jun 08, 2010 5.190 5.190 4.730 4.816 103,741 -0.35(-6.75%)
Jun 07, 2010 5.258 5.258 5.130 5.164 4,784 -0.04(-0.82%)
Jun 04, 2010 5.232 5.232 5.139 5.207 18,763 +0.04(+0.82%)
Jun 03, 2010 5.249 5.249 5.105 5.164 13,975 +0.02(+0.33%)
Jun 02, 2010 5.105 5.164 5.105 5.147 14,265 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.